| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUU ↑ (Y, F, Z, S) | $158.26 | 465.6K | ▲ +16.12% (+21.97) | ▲ +9.87% (+14.22) | ▲ +146.06% (+93.94) | ▲ +1553.03% (+148.68) | ▲ +57.09% (+57.52) | ▲ +656.26% (+137.33) | ▲ +524.97% $62,497 |
Day $149.30$159.87 52W $6.42$159.87 Bollinger Bands $73.29$118.84$164.39 Width: 76.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 141.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.33 | SL: $131.59 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $73.94 | 379.0K | ▲ +13.23% (+8.64) | ▲ +19.74% (+12.19) | ▲ +193.82% (+48.78) | ▲ +913.41% (+66.64) | ▲ +85.83% (+34.15) | ▲ +1301.81% (+68.67) | ▲ +1301.81% $140,181 |
Day $67.80$73.94 52W $3.32$74.00 Bollinger Bands $29.76$51.76$73.77 Width: 85.0% – Above Upper Implied Move ±1.4% $73.03$74.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.10 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $50.42 | 13.9K | ▲ +8.33% (+3.88) | ▲ +15.31% (+6.69) | ▲ +17.32% (+7.44) | ▲ +257.89% (+36.33) | ▲ +10.13% (+4.64) | ▲ +210.15% (+34.16) | ▲ +210.15% $31,015 |
Day $42.30$50.42 52W $10.70$67.45 Bollinger Bands $40.17$45.34$50.51 Width: 22.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.3% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $363.73 | 8.1M | ▲ +8.05% (+27.10) | ▲ +5.16% (+17.86) | ▲ +61.35% (+138.31) | ▲ +368.63% (+286.12) | ▲ +27.44% (+78.32) | ▲ +255.68% (+261.47) | ▲ +549.12% $64,912 |
Day $352.40$365.81 52W $61.42$365.81 Bollinger Bands $245.49$310.54$375.58 Width: 41.9% – Inside Implied Move ±7.6% $340.27$387.20 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $17.22 | SL: $329.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.3% |
| GEV ↗ (Y, F, Z, S) | $686.18 | 948.3K | ▲ +6.84% (+43.96) | ▲ +7.25% (+46.41) | ▲ +11.80% (+72.45) | ▲ +79.78% (+304.50) | ▲ +5.07% (+33.10) | ▲ +75.91% (+296.10) | ▲ +424.43% $52,443 |
Day $663.00$689.00 52W $251.66$730.46 Bollinger Bands $621.70$657.40$693.10 Width: 10.9% – Inside Implied Move ±5.2% $655.80$716.57 |
MACD: Bearish Short: 2.6% (2.6d) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.49 | SL: $637.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.8% |
| SOXL ↑ (Y, F, Z, S) | $62.03 | 14.1M | ▲ +6.80% (+3.95) | ▲ +13.50% (+7.38) | ▲ +72.26% (+26.02) | ▲ +414.41% (+49.97) | ▲ +47.59% (+20.00) | ▲ +108.19% (+32.24) | ▲ +385.39% $48,539 |
Day $60.98$62.19 52W $7.21$62.19 Bollinger Bands $35.82$48.89$61.95 Width: 53.5% – Above Upper Implied Move ±6.3% $58.73$65.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.72 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $96.89 | 4.5M | ▲ +6.75% (+6.13) | ▲ +10.23% (+8.99) | ▲ +79.56% (+42.93) | ▲ +338.02% (+74.77) | ▲ +38.89% (+27.13) | ▲ +293.22% (+72.25) | ▲ +1668.07% $176,807 |
Day $92.40$96.89 52W $14.71$96.89 Bollinger Bands $60.88$79.47$98.06 Width: 46.8% – Inside Implied Move ±0.4% $96.59$97.19 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.5% Opt Dir: Bullish Bias: Up 🚀 18% 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -23.7% |
| BE ↑ (Y, F, Z, S) | $147.74 | 1.7M | ▲ +6.16% (+8.57) | ▲ +7.94% (+10.87) | ▲ +91.94% (+70.77) | ▲ +778.88% (+130.93) | ▲ +70.03% (+60.85) | ▲ +527.08% (+124.18) | ▲ +517.64% $61,764 |
Day $141.01$147.74 52W $15.15$147.86 Bollinger Bands $63.38$108.19$153.01 Width: 82.8% – Inside Implied Move ±6.1% $140.13$155.35 |
MACD: Bullish Short: 12.3% (1.5d) Volatility: 118.1% Opt Dir: Bearish Bias: Up 🚀 9% 📈 Calls - momentum Confidence: HOLD ATR: $9.99 | SL: $127.75 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -22.6% |
| PWR ↑ (Y, F, Z, S) | $475.15 | 312.1K | ▲ +6.15% (+27.51) | ▲ +9.82% (+42.49) | ▲ +14.73% (+61.01) | ▲ +47.71% (+153.47) | ▲ +12.61% (+53.20) | ▲ +41.50% (+139.34) | ▲ +221.81% $32,181 |
Day $455.71$477.84 52W $226.91$477.84 Bollinger Bands $409.08$434.32$459.56 Width: 11.6% – Above Upper Implied Move ±9.0% $438.92$511.38 |
MACD: Bullish Short: 3.7% (5.3d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.91 | SL: $443.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.4% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.10 | 98.2K | ▲ +5.32% (+2.28) | ▼ -0.60% (-0.27) | ▲ +14.80% (+5.81) | ▲ +164.24% (+28.03) | ▲ +2.29% (+1.01) | ▲ +62.49% (+17.35) | ▲ +120.93% $22,093 |
Day $43.10$45.31 52W $8.83$65.16 Bollinger Bands $40.54$43.76$46.98 Width: 14.7% – Inside Implied Move ±2.2% $44.25$45.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.86 | 3.8M | ▲ +5.17% (+0.24) | ▲ +16.52% (+0.69) | ▲ +109.88% (+2.54) | ▼ -69.95% (-11.31) | ▲ +79.30% (+2.15) | ▼ -69.95% (-11.31) | ▼ -69.95% $3,005 |
Day $4.72$4.95 52W $2.27$18.40 Bollinger Bands $2.24$3.47$4.71 Width: 71.3% – Above Upper Implied Move ±11.7% $4.37$5.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SMCI ↑ (Y, F, Z, S) | $30.80 | 3.4M | ▲ +4.69% (+1.38) | ▲ +2.26% (+0.68) | ▲ +3.22% (+0.96) | ▼ -5.90% (-1.93) | ▲ +5.23% (+1.53) | ▼ -1.03% (-0.32) | ▲ +263.08% $36,308 |
Day $29.60$30.80 52W $25.71$66.44 Bollinger Bands $28.49$30.07$31.65 Width: 10.5% – Inside Implied Move ±5.0% $29.49$32.11 |
MACD: Bullish Short: 19.4% (2.9d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +53.4% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $59.65 | 5.8M | ▲ +4.44% (+2.53) | ▼ -0.34% (-0.21) | ▲ +24.88% (+11.88) | ▼ -8.04% (-5.21) | ▲ +17.25% (+8.77) | ▼ -26.21% (-21.19) | ▼ -9.67% $9,033 |
Day $59.41$59.97 52W $43.08$91.28 Bollinger Bands $46.01$54.28$62.55 Width: 30.5% – Inside Implied Move ±4.9% $57.17$62.14 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| USD ↑ (Y, F, Z, S) | $58.95 | 163.4K | ▲ +4.25% (+2.41) | ▲ +5.75% (+3.21) | ▲ +29.77% (+13.52) | ▲ +197.33% (+39.12) | ▲ +12.26% (+6.44) | ▲ +80.42% (+26.27) | ▲ +1074.08% $117,408 |
Day $58.01$59.03 52W $12.51$64.79 Bollinger Bands $49.29$54.20$59.11 Width: 18.1% – Inside Implied Move ±0.7% $58.60$59.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $345.70 | 463.5K | ▲ +3.67% (+12.24) | ▲ +5.04% (+16.60) | ▲ +9.46% (+29.88) | ▲ +15.33% (+45.96) | ▲ +8.54% (+27.19) | ▲ +1.16% (+3.96) | ▲ +121.61% $22,161 |
Day $340.74$346.11 52W $230.37$398.40 Bollinger Bands $311.14$325.28$339.43 Width: 8.7% – Above Upper Implied Move ±4.5% $332.45$358.95 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.00 | SL: $329.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.7% |
| LRCX ↑ (Y, F, Z, S) | $225.44 | 1.3M | ▲ +3.66% (+7.97) | ▲ +2.29% (+5.04) | ▲ +45.46% (+70.46) | ▲ +216.21% (+154.15) | ▲ +31.70% (+54.26) | ▲ +187.18% (+146.94) | ▲ +393.89% $49,389 |
Day $221.64$225.68 52W $55.98$229.57 Bollinger Bands $152.85$192.96$233.06 Width: 41.6% – Inside Implied Move ±2.9% $219.94$230.94 |
MACD: Bullish Short: 2.9% (2.2d) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.09 | SL: $205.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.1% |
| VRT ↑ (Y, F, Z, S) | $178.79 | 403.4K | ▲ +3.62% (+6.25) | ▲ +5.15% (+8.76) | ▲ +19.33% (+28.96) | ▲ +93.37% (+86.33) | ▲ +10.36% (+16.78) | ▲ +35.04% (+46.39) | ▲ +1098.92% $119,892 |
Day $173.50$178.79 52W $53.55$202.37 Bollinger Bands $155.68$167.92$180.17 Width: 14.6% – Inside Implied Move ±3.6% $173.24$184.34 |
MACD: Bullish Short: 2.8% (1.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +11.0% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $280.69 | 50.9K | ▲ +3.48% (+9.43) | ▲ +0.19% (+0.53) | ▲ +22.52% (+51.59) | ▲ +171.07% (+177.14) | ▲ +8.14% (+21.14) | ▲ +78.24% (+123.21) | ▲ +934.99% $103,499 |
Day $279.97$282.81 52W $57.00$335.58 Bollinger Bands $251.03$269.04$287.05 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.91 | SL: $252.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $331.35 | 349.8K | ▲ +3.44% (+11.03) | ▲ +3.07% (+9.87) | ▲ +19.65% (+54.43) | ▲ +272.22% (+242.33) | ▲ +20.32% (+55.96) | ▲ +255.30% (+238.09) | ▲ +535.91% $63,591 |
Day $324.50$335.02 52W $62.49$335.02 Bollinger Bands $261.96$298.38$334.81 Width: 24.4% – Inside Implied Move ±0.4% $330.11$332.59 |
MACD: Bullish Short: 6.9% (3.6d) Volatility: 78.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.09 | SL: $293.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.3% |
| NVDL ↑ (Y, F, Z, S) | $90.93 | 760.1K | ▲ +3.33% (+2.93) | ▲ +5.51% (+4.75) | ▲ +21.91% (+16.34) | ▲ +148.99% (+54.41) | ▲ +3.32% (+2.92) | ▲ +40.76% (+26.33) | ▲ +2349.90% $244,990 |
Day $89.52$91.08 52W $23.12$118.50 Bollinger Bands $80.89$87.69$94.49 Width: 15.5% – Inside Implied Move ±2.3% $89.17$92.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $81.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1373.93 | 225.6K | ▲ +3.18% (+42.33) | ▲ +7.24% (+92.70) | ▲ +35.31% (+358.50) | ▲ +106.96% (+710.07) | ▲ +28.42% (+304.07) | ▲ +84.87% (+630.75) | ▲ +114.54% $21,454 |
Day $1353.81$1375.00 52W $574.25$1375.00 Bollinger Bands $951.14$1170.44$1389.75 Width: 37.5% – Inside Implied Move ±0.1% $1372.64$1375.21 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $44.18 | SL: $1285.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.7% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 634.5K | ▲ +3.14% (+0.10) | ▼ -2.04% (-0.07) | ▼ -2.65% (-0.09) | ▲ +8.89% (+0.26) | ▼ -2.65% (-0.09) | ▼ -40.81% (-2.16) | ▼ -97.20% $280 |
Day $3.07$3.12 52W $2.18$6.64 Bollinger Bands $2.92$3.25$3.59 Width: 20.5% – Inside Implied Move ±3.5% $3.03$3.22 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 77.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +29.2% |
| NVDU ↑ (Y, F, Z, S) | $121.53 | 38.1K | ▲ +3.04% (+3.59) | ▲ +5.31% (+6.13) | ▲ +21.96% (+21.89) | ▲ +148.86% (+72.70) | ▲ +3.24% (+3.81) | ▲ +41.56% (+35.68) | ▲ +490.64% $59,064 |
Day $119.86$121.90 52W $30.90$158.78 Bollinger Bands $108.27$117.34$126.42 Width: 15.5% – Inside Implied Move ±4.4% $117.03$126.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $328.52 | 891.2K | ▲ +2.96% (+9.44) | ▲ +6.92% (+21.28) | ▲ +32.32% (+80.25) | ▲ +122.23% (+180.69) | ▲ +27.83% (+71.53) | ▲ +77.93% (+143.88) | ▲ +208.47% $30,847 |
Day $325.05$330.18 52W $122.80$331.00 Bollinger Bands $233.40$280.88$328.37 Width: 33.8% – Above Upper Implied Move ±0.2% $327.84$329.19 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 43.8% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.98 | SL: $304.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.6% |
| ARMG ↘ (Y, F, Z, S) | $5.37 | 50.2K | ▲ +2.87% (+0.15) | ▼ -8.05% (-0.47) | ▼ -14.77% (-0.93) | ▼ -33.35% (-2.69) | ▼ -5.79% (-0.33) | ▼ -67.54% (-11.17) | ▼ -64.01% $3,599 |
Day $5.34$5.40 52W $4.09$24.69 Bollinger Bands $5.18$5.91$6.63 Width: 24.6% – Inside Implied Move ±18.6% $4.52$6.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $73.86 | 313.9K | ▲ +2.86% (+2.06) | ▼ -3.31% (-2.53) | ▲ +2.53% (+1.82) | ▲ +48.47% (+24.11) | ▼ -0.76% (-0.57) | ▲ +27.35% (+15.86) | ▲ +449.18% $54,918 |
Day $72.05$74.21 52W $30.90$100.00 Bollinger Bands $70.32$76.93$83.55 Width: 17.2% – Inside Implied Move ±3.8% $71.50$76.23 |
MACD: Bearish Short: 6.2% (3.2d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.70 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.3% |
| TSLL ↓ (Y, F, Z, S) | $18.49 | 6.0M | ▲ +2.84% (+0.51) | ▼ -2.12% (-0.40) | ▼ -11.14% (-2.32) | ▲ +91.58% (+8.84) | ▼ -3.24% (-0.62) | ▼ -30.84% (-8.25) | ▲ +212.58% $31,258 |
Day $18.05$18.68 52W $6.01$30.05 Bollinger Bands $15.99$19.64$23.30 Width: 37.2% – Inside Implied Move ±3.8% $17.89$19.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $97.55 | 3.1M | ▲ +2.67% (+2.54) | ▲ +8.47% (+7.62) | ▲ +51.12% (+33.00) | ▲ +120.10% (+53.23) | ▲ +36.22% (+25.94) | ▲ +143.88% (+57.55) | ▲ +143.88% $24,388 |
Day $96.07$98.50 52W $33.51$187.00 Bollinger Bands $65.59$80.99$96.38 Width: 38.0% – Above Upper Implied Move ±4.4% $93.93$101.17 |
MACD: Bullish Short: 21.5% (1.9d) Volatility: 95.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.4% |
| ⏸️ AVGO ↗ (Y, F, Z, S) | $352.12 | 3.6M | ▲ +2.65% (+9.10) | ▼ -0.02% (-0.09) | ▲ +8.21% (+26.72) | ▲ +79.51% (+155.97) | ▲ +1.74% (+6.02) | ▲ +54.88% (+124.77) | ▲ +535.81% $63,581 |
Day $344.05$353.23 52W $137.28$413.82 Bollinger Bands $332.09$345.25$358.42 Width: 7.6% – Inside Implied Move ±2.7% $344.01$360.23 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.68 | SL: $328.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.5% |
| ⏸️ TECL ↑ (Y, F, Z, S) | $123.23 | 90.2K | ▲ +2.38% (+2.87) | ▼ -0.60% (-0.74) | ▲ +15.21% (+16.27) | ▲ +128.12% (+69.21) | ▲ +4.89% (+5.74) | ▲ +50.73% (+41.48) | ▲ +418.55% $51,855 |
Day $122.76$123.90 52W $30.54$146.37 Bollinger Bands $114.61$120.87$127.13 Width: 10.4% – Inside Implied Move ±2.0% $121.13$125.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.80 | 1.7M | ▲ +2.30% (+0.40) | ▲ +22.59% (+3.28) | ▲ +32.74% (+4.39) | ▲ +328.92% (+13.65) | ▲ +14.47% (+2.25) | ▲ +145.18% (+10.54) | ▼ -30.22% $6,978 |
Day $17.53$18.34 52W $2.77$25.86 Bollinger Bands $13.51$15.69$17.86 Width: 27.7% – Inside Implied Move ±6.4% $16.83$18.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.56 | 11.5K | ▲ +2.27% (+0.95) | ▲ +2.28% (+0.95) | ▲ +20.02% (+7.10) | ▲ +93.28% (+20.54) | ▲ +10.55% (+4.06) | ▲ +50.44% (+14.27) | ▲ +227.16% $32,716 |
Day $42.15$42.56 52W $16.31$44.48 Bollinger Bands $37.40$40.16$42.92 Width: 13.7% – Inside Implied Move ±0.1% $42.52$42.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.19 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $308.83 | 344.4K | ▲ +2.23% (+6.73) | ▲ +5.09% (+14.97) | ▲ +13.94% (+37.79) | ▲ +61.33% (+117.40) | ▲ +13.88% (+37.63) | ▲ +46.00% (+97.30) | ▲ +94.91% $19,491 |
Day $306.22$309.17 52W $156.76$309.17 Bollinger Bands $261.16$285.70$310.23 Width: 17.2% – Inside Implied Move ±5.1% $295.52$322.14 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.23 | SL: $294.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.0% |
| SMH ↑ (Y, F, Z, S) | $404.82 | 419.8K | ▲ +2.12% (+8.41) | ▲ +3.62% (+14.16) | ▲ +19.70% (+66.63) | ▲ +91.28% (+193.18) | ▲ +12.41% (+44.69) | ▲ +60.96% (+153.31) | ▲ +261.32% $36,132 |
Day $402.45$405.31 52W $169.58$405.31 Bollinger Bands $343.46$375.27$407.07 Width: 17.0% – Inside Implied Move ±1.6% $399.14$410.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.68 | SL: $387.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $348.12 | 3.9M | ▲ +1.90% (+6.48) | ▲ +4.93% (+16.35) | ▲ +25.69% (+71.16) | ▲ +103.47% (+177.03) | ▲ +14.55% (+44.23) | ▲ +64.26% (+136.19) | ▲ +309.89% $40,989 |
Day $346.29$349.85 52W $132.98$351.33 Bollinger Bands $277.92$313.97$350.02 Width: 23.0% – Inside Implied Move ±2.4% $340.90$355.34 |
MACD: Bullish Short: 0.5% (1.5d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.99 | SL: $328.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.9% |
| FBL ↓ (Y, F, Z, S) | $29.15 | 141.9K | ▲ +1.89% (+0.54) | ▼ -4.92% (-1.51) | ▼ -7.88% (-2.49) | ▲ +4.74% (+1.32) | ▼ -10.33% (-3.36) | ▼ -16.42% (-5.73) | ▲ +610.35% $71,035 |
Day $28.66$29.18 52W $19.75$50.70 Bollinger Bands $28.43$31.63$34.84 Width: 20.2% – Inside Implied Move ±15.2% $25.38$32.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $70.21 | 423.7K | ▲ +1.87% (+1.29) | ▲ +1.37% (+0.95) | ▲ +8.66% (+5.60) | ▲ +35.41% (+18.36) | ▲ +18.90% (+11.16) | ▲ +102.04% (+35.46) | ▲ +74.43% $17,443 |
Day $68.80$70.21 52W $32.90$104.32 Bollinger Bands $58.67$65.55$72.43 Width: 21.0% – Inside Implied Move ±3.4% $68.17$72.25 |
MACD: Bullish Short: 15.2% (3.2d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| NVDA ↗ (Y, F, Z, S) | $190.24 | 21.9M | ▲ +1.71% (+3.19) | ▲ +2.87% (+5.30) | ▲ +11.29% (+19.30) | ▲ +70.48% (+78.65) | ▲ +2.01% (+3.74) | ▲ +42.47% (+56.71) | ▲ +975.76% $107,576 |
Day $188.68$190.37 52W $86.60$212.18 Bollinger Bands $178.65$186.19$193.73 Width: 8.1% – Inside Implied Move ±1.9% $187.18$193.30 |
MACD: Bullish Short: 1.1% (1.6d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $180.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +32.8% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.75 | 1.2M | ▲ +1.70% (+1.37) | ▼ -1.38% (-1.14) | ▲ +0.13% (+0.10) | ▲ +34.41% (+20.93) | ▼ -3.74% (-3.17) | ▼ -30.24% (-35.44) | ▲ +101.44% $20,144 |
Day $81.18$82.26 52W $46.93$127.06 Bollinger Bands $79.69$84.95$90.20 Width: 12.4% – Inside Implied Move ±3.1% $79.60$83.89 |
MACD: Bearish Short: 5.4% (2.5d) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.0% |
| INSM ↓ (Y, F, Z, S) | $161.97 | 86.9K | ▲ +1.70% (+2.70) | ▼ -3.43% (-5.75) | ▼ -18.39% (-36.49) | ▲ +122.98% (+89.33) | ▼ -6.94% (-12.07) | ▲ +122.64% (+89.22) | ▲ +747.12% $84,712 |
Day $158.39$161.97 52W $60.40$212.75 Bollinger Bands $160.10$171.97$183.84 Width: 13.8% – Inside Implied Move ±2.9% $158.05$165.89 |
MACD: Bearish Short: 5.7% (3.8d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $149.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.1% |
| AMC → (Y, F, Z, S) | $1.62 | 4.0M | ▲ +1.56% (+0.02) | ▼ -6.07% (-0.11) | ▼ -10.71% (-0.20) | ▼ -38.68% (-1.03) | ▲ +4.17% (+0.07) | ▼ -54.61% (-1.95) | ▼ -97.32% $268 |
Day $1.59$1.66 52W $1.44$4.08 Bollinger Bands $1.45$1.62$1.79 Width: 21.1% – Inside Implied Move ±6.8% $1.53$1.72 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +72.9% |
| KLAC ↑ (Y, F, Z, S) | $1568.57 | 153.7K | ▲ +1.53% (+23.61) | ▲ +9.83% (+140.40) | ▲ +33.83% (+396.55) | ▲ +133.39% (+896.48) | ▲ +29.09% (+353.49) | ▲ +111.70% (+827.64) | ▲ +288.37% $38,837 |
Day $1551.95$1581.34 52W $547.89$1581.34 Bollinger Bands $1132.27$1340.12$1547.97 Width: 31.0% – Above Upper Implied Move ±2.3% $1538.30$1598.84 |
MACD: Bullish Short: 2.8% (3.2d) Volatility: 41.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $56.62 | SL: $1455.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $106.68 | 245.2K | ▲ +1.50% (+1.57) | ▼ -4.01% (-4.46) | ▼ -6.89% (-7.90) | ▼ -7.55% (-8.72) | ▼ -2.40% (-2.62) | ▼ -27.68% (-40.84) | ▲ +67.77% $16,777 |
Day $106.06$107.17 52W $80.00$183.16 Bollinger Bands $104.76$111.40$118.04 Width: 11.9% – Inside Implied Move ±2.7% $104.21$109.16 |
MACD: Bullish Short: 11.2% (2.7d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $98.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.2% |
| HON ↑ (Y, F, Z, S) | $218.23 | 714.2K | ▲ +1.49% (+3.21) | ▲ +4.62% (+9.63) | ▲ +9.18% (+18.34) | ▲ +11.67% (+22.81) | ▲ +11.86% (+23.14) | ▲ +6.25% (+12.83) | ▲ +16.37% $11,637 |
Day $216.53$220.38 52W $166.32$225.29 Bollinger Bands $187.97$202.53$217.10 Width: 14.4% – Above Upper Implied Move ±3.9% $211.00$225.46 |
MACD: Bullish Short: 1.6% (2.2d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.34 | SL: $209.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $515.50 | 142.4K | ▲ +1.44% (+7.31) | ▼ -3.36% (-17.92) | ▲ +13.78% (+62.43) | ▲ +12.22% (+56.14) | ▲ +9.75% (+45.78) | ▼ -0.06% (-0.31) | ▲ +52.83% $15,283 |
Day $508.00$515.50 52W $365.74$651.73 Bollinger Bands $448.54$493.58$538.62 Width: 18.3% – Inside Implied Move ±3.2% $501.35$529.65 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.61 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| BNKU → (Y, F, Z, S) | $36.04 | 2.3K | ▲ +1.44% (+0.51) | ▼ -2.86% (-1.06) | ▲ +10.48% (+3.42) | ▲ +155.51% (+21.94) | ▲ +6.34% (+2.15) | ▲ +55.30% (+12.83) | ▲ +55.30% $15,530 |
Day $35.77$36.54 52W $8.51$39.33 Bollinger Bands $32.65$35.81$38.97 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXP ↘ (Y, F, Z, S) | $362.43 | 555.9K | ▲ +1.42% (+5.06) | ▲ +0.79% (+2.84) | ▼ -3.29% (-12.35) | ▲ +35.95% (+95.84) | ▼ -1.82% (-6.70) | ▲ +17.60% (+54.23) | ▲ +144.38% $24,438 |
Day $359.89$363.50 52W $218.83$386.63 Bollinger Bands $354.86$372.95$391.03 Width: 9.7% – Inside Implied Move ±1.7% $357.16$367.70 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $346.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.6% |
| TSLA ↘ (Y, F, Z, S) | $444.74 | 6.4M | ▲ +1.41% (+6.17) | ▼ -0.94% (-4.22) | ▼ -4.82% (-22.52) | ▲ +58.54% (+164.22) | ▼ -1.11% (-4.98) | ▲ +7.47% (+30.92) | ▲ +238.23% $33,823 |
Day $439.25$447.25 52W $214.25$498.83 Bollinger Bands $416.21$455.84$495.47 Width: 17.4% – Inside Implied Move ±2.1% $436.88$452.60 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.57 | SL: $417.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.6% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.12 | 6.0M | ▲ +1.36% (+0.74) | ▼ -1.38% (-0.77) | ▲ +11.75% (+5.80) | ▲ +95.22% (+26.89) | ▲ +4.55% (+2.40) | ▲ +40.29% (+15.83) | ▲ +467.21% $56,721 |
Day $54.98$55.46 52W $17.41$60.59 Bollinger Bands $51.96$54.34$56.72 Width: 8.8% – Inside Implied Move ±2.3% $54.03$56.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 48.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $301.86 | 788.4K | ▲ +1.31% (+3.91) | ▼ -3.31% (-10.32) | ▼ -0.48% (-1.46) | ▲ +28.35% (+66.68) | ▲ +1.91% (+5.65) | ▲ +39.07% (+84.81) | ▲ +131.96% $23,196 |
Day $300.90$305.64 52W $210.49$324.90 Bollinger Bands $292.36$301.92$311.49 Width: 6.3% – Inside Implied Move ±1.4% $298.22$305.50 |
MACD: Bullish Short: 2.3% (5.0d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.34 | SL: $285.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.1% |
| DFEN ↑ (Y, F, Z, S) | $90.92 | 77.9K | ▲ +1.26% (+1.13) | ▲ +7.45% (+6.30) | ▲ +61.92% (+34.77) | ▲ +216.64% (+62.21) | ▲ +42.33% (+27.04) | ▲ +232.16% (+63.55) | ▲ +482.57% $58,257 |
Day $90.00$91.74 52W $15.97$91.74 Bollinger Bands $55.09$74.24$93.39 Width: 51.6% – Inside Implied Move ±0.1% $90.83$91.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.39 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.38 | 433.9K | ▲ +1.25% (+0.93) | ▲ +2.71% (+1.99) | ▲ +17.80% (+11.39) | ▲ +67.86% (+30.47) | ▲ +18.30% (+11.66) | ▲ +38.39% (+20.91) | ▲ +8.86% $10,886 |
Day $74.92$75.66 52W $33.33$76.06 Bollinger Bands $59.64$69.28$78.92 Width: 27.8% – Inside Implied Move ±1.7% $74.28$76.48 |
MACD: Bullish Short: 5.7% (3.0d) Volatility: 48.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.39 | SL: $70.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.9% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $35.04 | 3.6K | ▲ +1.23% (+0.42) | ▼ -0.38% (-0.14) | ▲ +10.76% (+3.40) | ▲ +47.31% (+11.25) | ▲ +7.86% (+2.55) | ▲ +38.30% (+9.70) | ▲ +161.28% $26,128 |
Day $34.95$35.04 52W $18.82$39.58 Bollinger Bands $32.19$33.97$35.75 Width: 10.5% – Inside Implied Move ±4.0% $33.86$36.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $230.66 | 4.8M | ▲ +1.20% (+2.74) | ▲ +11.06% (+22.97) | ▲ +16.43% (+32.55) | ▲ +138.66% (+134.01) | ▲ +7.71% (+16.50) | ▲ +94.75% (+112.22) | ▲ +222.20% $32,220 |
Day $228.86$234.45 52W $76.48$267.08 Bollinger Bands $199.79$215.35$230.92 Width: 14.5% – Inside Implied Move ±2.3% $226.12$235.21 |
MACD: Bullish Short: 2.3% (1.0d) Volatility: 53.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.01 | SL: $212.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.0% |
| OPEN → (Y, F, Z, S) | $6.38 | 2.4M | ▲ +1.19% (+0.07) | ▼ -9.19% (-0.64) | ▲ +4.17% (+0.26) | ▲ +752.27% (+5.63) | ▲ +9.35% (+0.55) | ▲ +313.96% (+4.84) | ▲ +268.50% $36,850 |
Day $6.31$6.39 52W $0.51$10.87 Bollinger Bands $5.57$6.37$7.16 Width: 25.0% – Inside Implied Move ±5.2% $6.09$6.66 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -49.0% |
| FNGG ↓ (Y, F, Z, S) | $201.10 | 0 | ▲ +1.18% (+2.35) | ▼ -2.43% (-5.00) | ▲ +0.94% (+1.87) | ▲ +44.36% (+61.79) | ▼ -2.51% (-5.18) | ▲ +24.68% (+39.81) | ▲ +568.50% $66,850 |
52W $87.30$248.19 Bollinger Bands $196.63$205.72$214.80 Width: 8.8% – Inside Implied Move ±23.3% $161.32$240.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.26 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $122.56 | 917.0K | ▲ +1.07% (+1.30) | ▼ -0.03% (-0.04) | ▲ +0.99% (+1.20) | ▲ +21.17% (+21.41) | ▼ -0.15% (-0.18) | ▲ +37.46% (+33.40) | ▲ +59.47% $15,947 |
Day $122.48$125.07 52W $88.35$127.86 Bollinger Bands $119.05$122.80$126.55 Width: 6.1% – Inside Implied Move ±1.9% $120.57$124.55 |
MACD: Bearish Short: 1.9% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ALNY ↓ (Y, F, Z, S) | $363.05 | 36.5K | ▲ +1.05% (+3.79) | ▼ -2.12% (-7.86) | ▼ -7.41% (-29.05) | ▲ +42.30% (+107.92) | ▼ -8.70% (-34.60) | ▲ +45.71% (+113.89) | ▲ +55.33% $15,533 |
Day $359.22$363.67 52W $205.87$495.55 Bollinger Bands $358.81$392.62$426.43 Width: 17.2% – Inside Implied Move ±3.6% $352.06$374.04 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.11 | SL: $330.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.9% |
| CRDO ↗ (Y, F, Z, S) | $150.66 | 258.8K | ▲ +1.04% (+1.54) | ▼ -3.46% (-5.41) | ▲ +12.33% (+16.53) | ▲ +230.84% (+105.12) | ▲ +4.71% (+6.77) | ▲ +99.29% (+75.06) | ▲ +904.43% $100,443 |
Day $148.81$152.00 52W $29.09$213.80 Bollinger Bands $133.45$146.92$160.40 Width: 18.3% – Inside Implied Move ±3.6% $146.00$155.33 |
MACD: Bullish Short: 4.6% (1.1d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.33 | SL: $130.01 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.2% |
| META ↓ (Y, F, Z, S) | $627.02 | 1.8M | ▲ +1.00% (+6.22) | ▼ -2.33% (-14.95) | ▼ -3.46% (-22.48) | ▲ +9.83% (+56.10) | ▼ -5.01% (-33.08) | ▲ +2.89% (+17.64) | ▲ +366.46% $46,646 |
Day $621.25$627.31 52W $478.72$795.06 Bollinger Bands $619.35$650.96$682.58 Width: 9.7% – Inside Implied Move ±1.5% $619.18$634.85 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.26 | SL: $600.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.3% |
| MDB ↓ (Y, F, Z, S) | $392.93 | 98.0K | ▲ +0.96% (+3.73) | ▼ -6.04% (-25.26) | ▼ -4.71% (-19.42) | ▲ +128.20% (+220.74) | ▼ -6.38% (-26.76) | ▲ +58.47% (+144.97) | ▲ +93.71% $19,371 |
Day $386.75$395.18 52W $140.78$444.72 Bollinger Bands $385.39$419.25$453.11 Width: 16.2% – Inside Implied Move ±2.5% $384.51$401.35 |
MACD: Bearish Short: 4.3% (2.0d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $357.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| ⏸️ C → (Y, F, Z, S) | $118.54 | 2.1M | ▲ +0.92% (+1.08) | ▲ +0.71% (+0.84) | ▲ +6.35% (+7.08) | ▲ +77.56% (+51.78) | ▲ +1.59% (+1.85) | ▲ +55.18% (+42.15) | ▲ +162.77% $26,277 |
Day $117.75$119.33 52W $54.39$124.17 Bollinger Bands $112.53$118.47$124.41 Width: 10.0% – Inside Implied Move ±1.7% $116.81$120.27 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| JPM ↓ (Y, F, Z, S) | $312.08 | 2.1M | ▲ +0.91% (+2.82) | ▼ -3.82% (-12.41) | ▼ -0.47% (-1.49) | ▲ +28.21% (+68.66) | ▼ -2.71% (-8.69) | ▲ +25.25% (+62.92) | ▲ +137.97% $23,797 |
Day $310.04$312.62 52W $199.32$335.87 Bollinger Bands $305.78$321.72$337.66 Width: 9.9% – Inside Implied Move ±1.4% $308.37$315.79 |
MACD: Bearish Short: 0.9% (1.8d) Volatility: 23.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.41 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.6% |
| WDC ↑ (Y, F, Z, S) | $224.11 | 915.2K | ▲ +0.90% (+2.01) | ▲ +5.64% (+11.97) | ▲ +34.79% (+57.85) | ▲ +411.88% (+180.33) | ▲ +30.09% (+51.84) | ▲ +363.24% (+175.73) | ▲ +697.52% $79,752 |
Day $221.83$229.99 52W $28.72$230.48 Bollinger Bands $157.59$193.53$229.47 Width: 37.1% – Inside Implied Move ±3.6% $217.18$231.04 |
MACD: Bullish Short: 12.2% (3.8d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.48 | SL: $195.14 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.9% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.66 | 336.5K | ▲ +0.90% (+1.11) | ▼ -1.12% (-1.41) | ▲ +23.56% (+23.77) | ▲ +441.53% (+101.64) | ▲ +14.68% (+15.96) | ▲ +388.10% (+99.12) | ▲ +606.29% $70,629 |
Day $124.34$126.63 52W $14.90$132.25 Bollinger Bands $97.27$113.91$130.56 Width: 29.2% – Inside Implied Move ±3.3% $121.13$128.19 |
MACD: Bullish Short: 21.4% (3.3d) Volatility: 52.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $112.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.4% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.05 | 474.6K | ▲ +0.88% (+0.21) | ▼ -4.60% (-1.16) | ▼ -0.41% (-0.10) | ▲ +55.16% (+8.55) | ▼ -4.79% (-1.21) | ▼ -0.76% (-0.18) | ▼ -0.76% $9,924 |
Day $24.04$24.41 52W $7.95$34.14 Bollinger Bands $23.44$25.20$26.96 Width: 14.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $652.82 | 365.6K | ▲ +0.87% (+5.64) | ▲ +3.66% (+23.05) | ▲ +16.18% (+90.93) | ▲ +109.29% (+340.90) | ▲ +13.96% (+79.95) | ▲ +74.14% (+277.93) | ▲ +168.12% $26,812 |
Day $650.31$655.68 52W $264.29$655.68 Bollinger Bands $548.50$603.37$658.25 Width: 18.2% – Inside Implied Move ±0.3% $651.10$654.54 |
MACD: Bullish Short: 1.2% (2.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.49 | SL: $621.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.7% |
| SCHW ↗ (Y, F, Z, S) | $103.60 | 1.2M | ▲ +0.82% (+0.84) | ▲ +1.67% (+1.70) | ▲ +7.24% (+6.99) | ▲ +28.23% (+22.81) | ▲ +3.69% (+3.69) | ▲ +38.88% (+29.00) | ▲ +29.62% $12,962 |
Day $102.71$103.72 52W $65.30$104.76 Bollinger Bands $98.25$101.39$104.53 Width: 6.2% – Inside Implied Move ±1.1% $102.61$104.59 |
MACD: Bearish Short: 0.9% (1.9d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.57 | 1.6M | ▲ +0.76% (+1.11) | ▼ -0.15% (-0.22) | ▲ +5.31% (+7.39) | ▲ +38.21% (+40.52) | ▲ +1.81% (+2.60) | ▲ +27.97% (+32.03) | ▲ +128.54% $22,854 |
Day $146.45$146.95 52W $85.84$152.76 Bollinger Bands $142.70$145.37$148.04 Width: 3.7% – Inside Implied Move ±0.9% $145.45$147.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $142.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $641.82 | 55.7K | ▲ +0.73% (+4.63) | ▲ +1.60% (+10.09) | ▲ +16.69% (+91.82) | ▲ +3.34% (+20.72) | ▲ +13.01% (+73.89) | ▲ +9.56% (+55.98) | ▲ +247.93% $34,793 |
Day $639.40$647.60 52W $469.24$885.92 Bollinger Bands $549.00$603.63$658.25 Width: 18.1% – Inside Implied Move ±2.5% $628.29$655.35 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.69 | SL: $598.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| MNST ↑ (Y, F, Z, S) | $78.47 | 576.5K | ▲ +0.72% (+0.56) | ▲ +1.25% (+0.97) | ▲ +5.56% (+4.13) | ▲ +31.84% (+18.95) | ▲ +2.35% (+1.80) | ▲ +58.05% (+28.82) | ▲ +53.61% $15,361 |
Day $78.11$78.74 52W $45.70$79.01 Bollinger Bands $75.25$77.06$78.87 Width: 4.7% – Inside Implied Move ±0.9% $77.89$79.05 |
MACD: Bullish Short: 2.9% (3.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.99 | 14.4K | ▲ +0.71% (+1.61) | ▼ -0.11% (-0.25) | ▲ +4.72% (+10.28) | ▲ +37.43% (+62.09) | ▲ +1.48% (+3.32) | ▲ +24.55% (+44.95) | ▲ +132.85% $23,285 |
Day $227.88$228.30 52W $133.64$239.96 Bollinger Bands $222.81$226.69$230.57 Width: 3.4% – Inside Implied Move ±1.3% $225.40$230.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.13 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IYW → (Y, F, Z, S) | $201.24 | 10.3K | ▲ +0.67% (+1.34) | ▼ -0.58% (-1.18) | ▲ +4.27% (+8.24) | ▲ +38.21% (+55.64) | ▲ +0.78% (+1.56) | ▲ +26.99% (+42.77) | ▲ +158.21% $25,821 |
Day $201.24$201.55 52W $117.42$211.92 Bollinger Bands $197.63$200.96$204.29 Width: 3.3% – Inside Implied Move ±1.8% $198.20$204.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $195.78 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.63 | 13.0M | ▲ +0.65% (+0.31) | ▲ +10.38% (+4.57) | ▲ +34.91% (+12.58) | ▲ +143.42% (+28.65) | ▲ +31.80% (+11.73) | ▲ +147.25% (+28.96) | ▲ +70.39% $17,039 |
Day $48.63$50.21 52W $17.67$50.39 Bollinger Bands $31.23$40.71$50.19 Width: 46.6% – Inside Implied Move ±3.2% $47.32$49.95 |
MACD: Bullish Short: 2.4% (0.9d) Volatility: 58.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.5% |
| FDGFX ↑ (Y, F, Z, S) | $44.26 | 0 | ▲ +0.64% (+0.28) | ▲ +0.34% (+0.15) | ▲ +7.54% (+3.10) | ▲ +46.82% (+14.11) | ▲ +3.99% (+1.70) | ▲ +34.13% (+11.26) | ▲ +127.61% $22,761 |
Day $43.98$44.26 52W $26.87$44.26 Bollinger Bands $40.68$42.87$45.05 Width: 10.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.16 | 43.9K | ▲ +0.63% (+4.81) | ▼ -0.18% (-1.35) | ▲ +4.62% (+33.74) | ▲ +37.11% (+206.82) | ▲ +1.38% (+10.38) | ▲ +24.18% (+148.78) | ▲ +130.74% $23,074 |
Day $763.39$765.47 52W $449.54$806.17 Bollinger Bands $747.38$760.26$773.13 Width: 3.4% – Inside Implied Move ±0.6% $760.00$768.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.61 | SL: $742.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.80 | 1.4M | ▲ +0.62% (+1.02) | ▲ +2.22% (+3.63) | ▲ +9.02% (+13.79) | ▲ +27.50% (+35.98) | ▲ +7.53% (+11.68) | ▲ +23.49% (+31.73) | ▲ +71.92% $17,192 |
Day $166.20$166.80 52W $111.56$166.81 Bollinger Bands $152.04$159.57$167.10 Width: 9.4% – Inside Implied Move ±0.8% $165.62$167.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.24 | 278.5K | ▲ +0.58% (+0.69) | ▼ -0.81% (-1.00) | ▲ +10.14% (+11.16) | ▲ +77.22% (+52.83) | ▲ +4.73% (+5.47) | ▲ +35.20% (+31.56) | ▲ +240.98% $34,098 |
Day $120.92$121.50 52W $45.54$122.71 Bollinger Bands $114.13$118.98$123.83 Width: 8.2% – Inside Implied Move ±2.4% $118.81$123.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.47 | 839.7K | ▲ +0.57% (+0.51) | ▼ -5.78% (-5.49) | ▼ -3.37% (-3.12) | ▲ +26.67% (+18.84) | ▼ -4.00% (-3.73) | ▲ +20.36% (+15.14) | ▲ +119.33% $21,933 |
Day $88.72$89.69 52W $57.46$97.76 Bollinger Bands $89.20$93.79$98.38 Width: 9.8% – Inside Implied Move ±1.2% $88.53$90.41 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $85.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.92 | 88.5K | ▲ +0.54% (+0.31) | ▼ -1.36% (-0.80) | ▲ +12.23% (+6.31) | ▲ +90.28% (+27.48) | ▲ +5.62% (+3.08) | ▲ +21.48% (+10.24) | ▲ +445.39% $54,539 |
Day $57.83$58.10 52W $18.15$60.42 Bollinger Bands $54.02$56.86$59.69 Width: 10.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 43.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.64 | 15.6K | ▲ +0.54% (+0.35) | ▲ +0.80% (+0.52) | ▲ +6.55% (+4.04) | ▲ +39.65% (+18.64) | ▲ +2.47% (+1.58) | ▲ +27.59% (+14.20) | ▲ +183.86% $28,386 |
Day $65.52$65.87 52W $37.46$74.22 Bollinger Bands $63.18$64.69$66.21 Width: 4.7% – Inside Implied Move ±22.4% $53.15$78.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $63.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.01 | 14.4K | ▲ +0.51% (+0.47) | ▼ -0.32% (-0.30) | ▲ +4.19% (+3.74) | ▲ +34.21% (+23.71) | ▲ +1.76% (+1.61) | ▲ +22.89% (+17.33) | ▲ +118.33% $21,833 |
Day $92.92$93.07 52W $57.85$94.34 Bollinger Bands $90.93$92.34$93.76 Width: 3.1% – Inside Implied Move ±0.5% $92.63$93.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $91.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.92 | 218.5K | ▲ +0.50% (+1.16) | ▼ -0.88% (-2.04) | ▲ +10.19% (+21.35) | ▲ +77.55% (+100.86) | ▲ +4.67% (+10.31) | ▲ +35.22% (+60.15) | ▲ +242.64% $34,264 |
Day $230.48$231.52 52W $86.59$233.84 Bollinger Bands $217.46$226.74$236.02 Width: 8.2% – Inside Implied Move ±1.5% $228.05$233.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $221.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.57 | 0 | ▲ +0.49% (+0.12) | ▼ -0.65% (-0.16) | ▲ +2.46% (+0.59) | ▲ +33.39% (+6.15) | ▲ +1.11% (+0.27) | ▲ +27.58% (+5.31) | ▲ +157.65% $25,765 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.92$24.45$24.97 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5% |
Strong Sell Upside: N/A |
| MSFU ↓ (Y, F, Z, S) | $37.00 | 92.5K | ▲ +0.49% (+0.18) | ▼ -8.03% (-3.23) | ▼ -8.35% (-3.37) | ▲ +6.65% (+2.31) | ▼ -10.74% (-4.45) | ▲ +0.30% (+0.11) | ▲ +96.07% $19,607 |
Day $36.75$37.33 52W $23.38$57.52 Bollinger Bands $36.94$40.51$44.08 Width: 17.6% – Inside Implied Move ±22.9% $29.79$44.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.41 | 560 | ▲ +0.48% (+0.02) | ▼ -2.62% (-0.12) | ▼ -1.98% (-0.09) | ▼ -8.10% (-0.39) | ▲ +6.55% (+0.27) | ▼ -35.04% (-2.38) | ▼ -26.48% $7,352 |
Day $4.40$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.58 Width: 9.9% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 48.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.66 | 137.5K | ▲ +0.48% (+0.32) | ▲ +0.73% (+0.49) | ▲ +2.25% (+1.49) | ▲ +39.91% (+19.30) | ▲ +4.72% (+3.05) | ▲ +67.89% (+27.36) | ▲ +186.20% $28,620 |
Day $67.51$67.87 52W $39.78$68.09 Bollinger Bands $63.92$66.30$68.67 Width: 7.2% – Inside Implied Move ±4.5% $65.08$70.24 |
MACD: Bullish Short: 1.3% (4.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +4.1% |
| 🟠 TMO ↑ (Y, F, Z, S) | $627.55 | 216.2K | ▲ +0.47% (+2.90) | ▲ +1.97% (+12.10) | ▲ +11.55% (+64.99) | ▲ +49.86% (+208.79) | ▲ +8.30% (+48.10) | ▲ +12.12% (+67.82) | ▲ +7.71% $10,771 |
Day $621.95$629.02 52W $384.82$629.87 Bollinger Bands $555.53$597.86$640.19 Width: 14.2% – Inside Implied Move ±1.3% $620.78$634.33 |
MACD: Bullish Short: 1.0% (1.5d) Volatility: 19.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.43 | SL: $598.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.8% |
| WBD ↘ (Y, F, Z, S) | $28.62 | 1.6M | ▲ +0.46% (+0.13) | ▲ +0.78% (+0.22) | ▲ +1.46% (+0.41) | ▲ +239.51% (+20.19) | ▼ -0.69% (-0.20) | ▲ +202.23% (+19.15) | ▲ +116.33% $21,633 |
Day $28.50$28.74 52W $7.52$30.00 Bollinger Bands $27.82$28.61$29.40 Width: 5.5% – Inside Implied Move ±0.9% $28.39$28.85 |
MACD: Bearish Short: 4.5% (3.8d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.9% |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $59.15 | 415.1K | ▲ +0.44% (+0.26) | ▼ -0.17% (-0.10) | ▲ +4.54% (+2.57) | ▲ +24.46% (+11.63) | ▲ +1.77% (+1.03) | ▲ +16.80% (+8.51) | ▲ +91.09% $19,109 |
Day $59.15$59.22 52W $40.75$59.38 Bollinger Bands $57.68$58.62$59.56 Width: 3.2% – Inside Implied Move ±0.6% $58.87$59.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.42 | 3.3M | ▲ +0.42% (+2.64) | ▼ -0.44% (-2.75) | ▲ +4.13% (+24.78) | ▲ +30.10% (+144.46) | ▲ +1.65% (+10.11) | ▲ +22.32% (+113.93) | ▲ +125.79% $22,579 |
Day $624.37$626.08 52W $400.96$636.19 Bollinger Bands $610.95$620.66$630.37 Width: 3.1% – Inside Implied Move ±0.7% $620.60$628.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $610.18 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.60 | 198.8K | ▲ +0.42% (+1.00) | ▲ +0.53% (+1.27) | ▲ +7.33% (+16.37) | ▲ +33.58% (+60.24) | ▲ +10.38% (+22.54) | ▲ +15.82% (+32.73) | ▲ +48.81% $14,881 |
Day $238.82$242.10 52W $146.07$250.74 Bollinger Bands $212.43$230.74$249.05 Width: 15.9% – Inside Implied Move ±1.5% $236.48$242.72 |
MACD: Bullish Short: 3.8% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $225.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.06 | 222.7K | ▲ +0.41% (+1.06) | ▼ -0.46% (-1.18) | ▲ +4.13% (+10.18) | ▲ +30.24% (+59.69) | ▲ +1.64% (+4.14) | ▲ +22.38% (+47.01) | ▲ +126.26% $22,626 |
Day $257.06$257.74 52W $165.07$261.90 Bollinger Bands $251.54$255.54$259.55 Width: 3.1% – Inside Implied Move ±0.8% $255.22$258.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $487.50 | 79.8K | ▲ +0.39% (+1.91) | ▼ -1.02% (-5.03) | ▲ +2.62% (+12.43) | ▲ +27.42% (+104.90) | ▼ -0.07% (-0.36) | ▲ +19.30% (+78.86) | ▲ +119.54% $21,954 |
Day $486.86$488.19 52W $315.12$504.86 Bollinger Bands $482.62$489.70$496.77 Width: 2.9% – Inside Implied Move ±0.7% $484.68$490.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $477.15 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $458.45 | 4.5M | ▲ +0.39% (+1.79) | ▼ -3.92% (-18.73) | ▼ -3.71% (-17.67) | ▲ +8.35% (+35.32) | ▼ -5.20% (-25.17) | ▲ +8.78% (+36.98) | ▲ +95.31% $19,531 |
Day $456.48$460.36 52W $342.95$553.50 Bollinger Bands $457.92$478.16$498.39 Width: 8.5% – Inside Implied Move ±1.1% $454.29$462.62 |
MACD: Bearish Short: 0.7% (2.2d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.04 | SL: $442.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.7% |
| 🟠 SHLD ↑ (Y, F, Z, S) | $77.65 | 204.7K | ▲ +0.39% (+0.30) | ▲ +1.70% (+1.30) | ▲ +23.82% (+14.94) | ▲ +50.39% (+26.02) | ▲ +19.85% (+12.86) | ▲ +100.63% (+38.95) | ▲ +216.25% $31,625 |
Day $77.43$77.83 52W $38.29$77.83 Bollinger Bands $59.81$69.97$80.14 Width: 29.1% – Inside Implied Move ±0.5% $77.35$77.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.58 | SL: $74.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.50 | 279.0K | ▲ +0.38% (+0.26) | ▼ -2.08% (-1.48) | ▲ +5.71% (+3.75) | ▼ -1.07% (-0.76) | ▲ +4.72% (+3.13) | ▼ -18.08% (-15.33) | ▼ -36.53% $6,347 |
Day $69.02$69.75 52W $54.11$93.25 Bollinger Bands $65.00$68.09$71.18 Width: 9.1% – Inside Implied Move ±2.8% $67.84$71.17 |
MACD: Bullish Short: 4.8% (2.4d) Volatility: 44.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.76 | 204.9K | ▲ +0.37% (+0.22) | ▼ -0.53% (-0.32) | ▲ +6.81% (+3.81) | ▲ +49.27% (+19.72) | ▲ +3.18% (+1.84) | ▲ +28.15% (+13.13) | ▲ +154.02% $25,402 |
Day $59.68$59.85 52W $30.24$60.24 Bollinger Bands $57.34$58.99$60.64 Width: 5.6% – Inside Implied Move ±0.9% $59.29$60.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $115.87 | 769.8K | ▲ +0.36% (+0.42) | ▲ +1.97% (+2.24) | ▲ +9.90% (+10.44) | ▲ +22.31% (+21.14) | ▲ +12.54% (+12.91) | ▲ +5.97% (+6.53) | ▲ +79.57% $17,957 |
Day $114.97$115.87 52W $84.08$120.21 Bollinger Bands $98.44$107.75$117.06 Width: 17.3% – Inside Implied Move ±2.9% $113.05$118.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.58 | 427.7K | ▲ +0.36% (+0.19) | ▼ -0.21% (-0.12) | ▲ +3.85% (+2.02) | ▲ +24.86% (+10.87) | ▲ +1.35% (+0.72) | ▲ +19.47% (+8.90) | ▲ +44.07% $14,407 |
Day $54.58$54.69 52W $36.97$55.09 Bollinger Bands $53.56$54.27$54.98 Width: 2.6% – Inside Implied Move ±1.2% $54.01$55.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.68 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.50 | 2.4M | ▲ +0.33% (+0.25) | ▲ +2.01% (+1.49) | ▼ -0.13% (-0.10) | ▲ +32.18% (+18.38) | ▼ -1.46% (-1.12) | ▲ +29.28% (+17.10) | ▲ +70.97% $17,097 |
Day $75.40$75.99 52W $51.21$80.39 Bollinger Bands $73.21$76.01$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.81$76.19 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.2% |
| FANG ↑ (Y, F, Z, S) | $151.30 | 133.7K | ▲ +0.32% (+0.48) | ▲ +2.53% (+3.74) | ▼ -1.80% (-2.77) | ▲ +14.59% (+19.27) | ▲ +0.65% (+0.97) | ▼ -13.13% (-22.87) | ▲ +17.70% $11,770 |
Day $150.76$151.84 52W $111.64$175.92 Bollinger Bands $142.48$148.45$154.43 Width: 8.0% – Inside Implied Move ±39.2% $100.85$201.75 |
MACD: Bullish Short: 4.8% (4.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $141.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.0% |
| SCHG ↘ (Y, F, Z, S) | $32.54 | 514.7K | ▲ +0.31% (+0.10) | ▼ -1.12% (-0.37) | ▲ +2.33% (+0.74) | ▲ +26.93% (+6.90) | ▼ -0.25% (-0.08) | ▲ +17.00% (+4.73) | ▲ +126.02% $22,602 |
Day $32.50$32.58 52W $21.31$33.71 Bollinger Bands $32.27$32.75$33.23 Width: 2.9% – Inside Implied Move ±1.4% $32.16$32.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.87 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $191.81 | 1.2M | ▲ +0.30% (+0.58) | ▲ +2.81% (+5.24) | ▲ +9.73% (+17.01) | ▲ +66.43% (+76.56) | ▲ +8.04% (+14.28) | ▲ +45.19% (+59.70) | ▲ +118.67% $21,867 |
Day $190.49$192.68 52W $92.37$192.68 Bollinger Bands $173.17$182.72$192.27 Width: 10.5% – Inside Implied Move ±1.6% $189.27$194.35 |
MACD: Bullish Short: 1.3% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $183.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.7% |
| 🟠 CVX ↑ (Y, F, Z, S) | $166.66 | 1.3M | ▲ +0.30% (+0.50) | ▲ +2.66% (+4.32) | ▲ +11.46% (+17.14) | ▲ +26.58% (+34.99) | ▲ +9.35% (+14.25) | ▲ +9.42% (+14.34) | ▲ +4.74% $10,474 |
Day $165.81$166.89 52W $127.59$169.37 Bollinger Bands $143.00$156.56$170.11 Width: 17.3% – Inside Implied Move ±1.2% $164.95$168.38 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $3.92 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| BKR ↑ (Y, F, Z, S) | $52.15 | 647.2K | ▲ +0.29% (+0.15) | ▲ +8.76% (+4.20) | ▲ +15.15% (+6.86) | ▲ +46.47% (+16.54) | ▲ +14.51% (+6.61) | ▲ +14.97% (+6.79) | ▲ +77.82% $17,782 |
Day $51.92$52.33 52W $33.06$52.33 Bollinger Bands $42.68$47.66$52.63 Width: 20.9% – Inside Implied Move ±3.7% $50.51$53.79 |
MACD: Bullish Short: 4.7% (4.2d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| XEL ↑ (Y, F, Z, S) | $75.56 | 428.9K | ▲ +0.27% (+0.20) | ▲ +2.11% (+1.56) | ▲ +4.11% (+2.98) | ▲ +9.91% (+6.81) | ▲ +2.30% (+1.70) | ▲ +17.86% (+11.45) | ▲ +17.87% $11,787 |
Day $75.01$75.72 52W $62.57$82.37 Bollinger Bands $72.17$74.08$75.98 Width: 5.1% – Inside Implied Move ±4.2% $72.86$78.26 |
MACD: Bullish Short: 4.9% (5.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| FXAIX ↑ (Y, F, Z, S) | $241.28 | 0 | ▲ +0.26% (+0.63) | ▼ -0.46% (-1.12) | ▲ +2.21% (+5.22) | ▲ +25.83% (+49.52) | ▲ +1.50% (+3.56) | ▲ +18.42% (+37.54) | ▲ +81.55% $18,155 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.98$239.56$244.14 Width: 3.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.62 | 848 | ▲ +0.26% (+0.19) | ▲ +1.32% (+1.00) | ▲ +21.36% (+13.49) | ▲ +218.72% (+52.58) | ▲ +16.68% (+10.96) | ▲ +73.42% (+32.44) | ▲ +152.30% $25,230 |
Day $76.62$77.19 52W $13.62$78.24 Bollinger Bands $64.70$72.02$79.35 Width: 20.3% – Inside Implied Move ±6.3% $72.55$80.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.26 | 1.0M | ▲ +0.25% (+0.11) | ▲ +3.17% (+1.36) | ▲ +0.09% (+0.04) | ▼ -2.48% (-1.12) | ▲ +1.54% (+0.67) | ▲ +16.60% (+6.30) | ▲ +14.70% $11,470 |
Day $44.07$44.64 52W $36.57$48.09 Bollinger Bands $42.89$43.62$44.35 Width: 3.4% – Inside Implied Move ±1.1% $43.83$44.69 |
MACD: Bullish Short: 5.5% (6.7d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $118.44 | 35.3K | ▲ +0.23% (+0.27) | ▲ +0.57% (+0.67) | ▲ +10.98% (+11.72) | ▲ +58.43% (+43.68) | ▲ +8.01% (+8.78) | ▲ +47.38% (+38.07) | ▲ +186.46% $28,646 |
Day $118.36$118.93 52W $62.13$119.52 Bollinger Bands $107.27$113.84$120.42 Width: 11.5% – Inside Implied Move ±10.9% $107.47$129.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.97 | 910.6K | ▲ +0.21% (+1.35) | ▼ -0.21% (-1.37) | ▲ +3.63% (+22.37) | ▲ +25.37% (+129.10) | ▲ +1.73% (+10.84) | ▲ +18.66% (+100.35) | ▲ +81.81% $18,181 |
Day $637.44$638.51 52W $438.94$640.16 Bollinger Bands $623.39$633.00$642.61 Width: 3.0% – Inside Implied Move ±0.5% $635.21$640.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $628.98 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.27 | 196.8K | ▲ +0.21% (+0.15) | ▼ -2.56% (-1.90) | ▼ -2.31% (-1.71) | ▲ +80.25% (+32.17) | ▼ -1.73% (-1.27) | ▲ +288.40% (+53.66) | ▲ +237.92% $33,792 |
Day $72.27$76.34 52W $13.61$105.79 Bollinger Bands $63.59$77.03$90.47 Width: 34.9% – Inside Implied Move ±5.9% $68.65$75.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.59 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.75 | 506.2K | ▲ +0.20% (+0.70) | ▼ -0.08% (-0.28) | ▲ +3.93% (+12.98) | ▲ +25.94% (+70.59) | ▲ +2.23% (+7.48) | ▲ +18.21% (+52.80) | ▲ +78.80% $17,880 |
Day $342.46$343.05 52W $234.39$343.67 Bollinger Bands $333.50$339.25$345.01 Width: 3.4% – Inside Implied Move ±0.8% $340.42$345.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.61 | 6.0M | ▲ +0.20% (+1.37) | ▼ -0.22% (-1.55) | ▲ +3.61% (+24.19) | ▲ +25.28% (+139.96) | ▲ +1.71% (+11.69) | ▲ +18.61% (+108.84) | ▲ +81.40% $18,140 |
Day $693.12$694.25 52W $477.64$696.09 Bollinger Bands $677.92$688.32$698.71 Width: 3.0% – Inside Implied Move ±0.5% $690.66$696.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $683.79 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $129.36 | 2.5M | ▲ +0.18% (+0.23) | ▲ +4.30% (+5.33) | ▲ +10.18% (+11.95) | ▲ +25.66% (+26.41) | ▲ +7.50% (+9.02) | ▲ +20.47% (+21.98) | ▲ +27.00% $12,700 |
Day $128.87$129.60 52W $95.18$131.72 Bollinger Bands $113.94$122.27$130.59 Width: 13.6% – Inside Implied Move ±1.2% $128.00$130.72 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 30.8K | ▲ +0.17% (+0.19) | ▼ -3.48% (-4.06) | ▼ -3.95% (-4.64) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $111.00$118.08 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $200.14 | 744.4K | ▲ +0.15% (+0.31) | ▲ +3.24% (+6.29) | ▲ +12.94% (+22.94) | ▲ +59.20% (+74.43) | ▲ +9.13% (+16.74) | ▲ +69.24% (+81.88) | ▲ +117.55% $21,755 |
Day $199.73$201.32 52W $110.77$201.32 Bollinger Bands $176.45$188.46$200.47 Width: 12.7% – Inside Implied Move ±1.2% $198.04$202.23 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $191.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.95 | 327.3K | ▲ +0.15% (+0.13) | ▼ -0.33% (-0.28) | ▲ +1.58% (+1.32) | ▲ +14.35% (+10.66) | ▲ +2.35% (+1.95) | ▲ +11.49% (+8.75) | ▲ +41.76% $14,176 |
Day $84.81$85.44 52W $64.70$89.37 Bollinger Bands $81.92$84.58$87.23 Width: 6.3% – Inside Implied Move ±1.8% $83.64$86.26 |
MACD: Bearish Short: 6.9% (6.2d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| JNJ ↑ (Y, F, Z, S) | $219.90 | 1.5M | ▲ +0.15% (+0.33) | ▲ +4.85% (+10.18) | ▲ +4.55% (+9.57) | ▲ +45.56% (+68.83) | ▲ +6.26% (+12.95) | ▲ +53.37% (+76.52) | ▲ +39.77% $13,977 |
Day $218.85$220.08 52W $137.89$220.08 Bollinger Bands $199.22$209.00$218.79 Width: 9.4% – Above Upper Implied Move ±1.0% $218.05$221.75 |
MACD: Bullish Short: 0.9% (2.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.51 | SL: $212.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.6% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.29 | 282.5K | ▲ +0.14% (+0.97) | ▼ -0.28% (-1.94) | ▲ +3.55% (+23.88) | ▲ +25.30% (+140.57) | ▲ +1.66% (+11.35) | ▲ +18.60% (+109.21) | ▲ +81.75% $18,175 |
Day $696.25$697.34 52W $479.35$699.17 Bollinger Bands $680.91$691.33$701.74 Width: 3.0% – Inside Implied Move ±0.7% $692.44$700.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $686.51 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.37 | 37.0K | ▲ +0.13% (+0.43) | ▲ +6.87% (+21.29) | ▲ +12.58% (+37.04) | ▼ -23.51% (-101.83) | ▲ +15.37% (+44.15) | ▼ -28.20% (-130.12) | ▲ +46.35% $14,635 |
Day $329.05$332.03 52W $269.23$485.16 Bollinger Bands $274.03$303.14$332.26 Width: 19.2% – Inside Implied Move ±1.8% $326.38$336.36 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.3% |
| TNA ↑ (Y, F, Z, S) | $56.77 | 1.3M | ▲ +0.12% (+0.07) | ▲ +4.63% (+2.51) | ▲ +22.48% (+10.42) | ▲ +120.53% (+31.03) | ▲ +24.66% (+11.23) | ▲ +31.77% (+13.69) | ▲ +51.97% $15,197 |
Day $56.20$57.00 52W $17.89$57.66 Bollinger Bands $43.73$50.64$57.55 Width: 27.3% – Inside Implied Move ±2.6% $55.50$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 9.2K | ▲ +0.11% (+0.12) | ▼ -0.46% (-0.48) | ▲ +3.18% (+3.23) | ▲ +19.65% (+17.18) | ▲ +2.24% (+2.29) | ▲ +14.54% (+13.28) | ▲ +58.23% $15,823 |
Day $104.60$104.91 52W $74.72$105.41 Bollinger Bands $102.01$103.89$105.77 Width: 3.6% – Inside Implied Move ±1.3% $103.44$105.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $102.68 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.27 | 440.3K | ▲ +0.11% (+0.03) | ▼ -2.56% (-0.69) | ▼ -2.30% (-0.62) | ▲ +78.66% (+11.57) | ▼ -1.72% (-0.46) | ▲ +285.33% (+19.45) | ▲ +1559.27% $165,927 |
Day $26.27$27.78 52W $5.01$38.79 Bollinger Bands $23.14$28.01$32.88 Width: 34.8% – Inside Implied Move ±30.4% $19.47$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.33 | 1.1M | ▲ +0.10% (+0.03) | ▲ +3.17% (+1.11) | ▼ -0.45% (-0.17) | ▲ +30.80% (+8.56) | ▲ +0.23% (+0.08) | ▲ +11.97% (+3.88) | ▲ +16.43% $11,643 |
Day $36.26$36.45 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.23 Width: 6.1% – Inside Implied Move ±2.7% $35.51$37.16 |
MACD: Bearish Short: 1.8% (2.2d) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.6% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $326.10 | 204.9K | ▲ +0.10% (+0.31) | ▲ +0.85% (+2.75) | ▲ +5.17% (+16.03) | ▲ +34.68% (+83.97) | ▲ +5.11% (+15.86) | ▲ +19.31% (+52.77) | ▲ +108.75% $20,875 |
Day $325.01$327.75 52W $203.87$331.09 Bollinger Bands $305.01$317.56$330.11 Width: 7.9% – Inside Implied Move ±0.7% $324.19$328.01 |
MACD: Bearish Short: 3.7% (5.2d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.63 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| CSGP ↘ (Y, F, Z, S) | $63.43 | 287.3K | ▲ +0.08% (+0.05) | ▲ +6.96% (+4.13) | ▼ -2.16% (-1.40) | ▼ -17.17% (-13.15) | ▼ -5.67% (-3.81) | ▼ -13.61% (-9.99) | ▼ -20.33% $7,967 |
Day $63.14$63.99 52W $57.01$97.43 Bollinger Bands $58.95$64.63$70.31 Width: 17.6% – Inside Implied Move ±4.0% $61.27$65.59 |
MACD: Bearish Short: 4.6% (2.1d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.3% |
| XLRE ↑ (Y, F, Z, S) | $41.73 | 973.8K | ▲ +0.07% (+0.03) | ▲ +2.73% (+1.11) | ▲ +3.57% (+1.44) | ▲ +3.56% (+1.43) | ▲ +3.42% (+1.38) | ▲ +5.06% (+2.01) | ▲ +16.97% $11,697 |
Day $41.54$41.74 52W $34.79$42.42 Bollinger Bands $39.59$40.60$41.60 Width: 5.0% – Above Upper Implied Move ±0.7% $41.47$41.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.12 | 604.4K | ▲ +0.06% (+0.18) | ▼ -1.25% (-4.05) | ▲ +9.69% (+28.27) | ▲ +57.82% (+117.29) | ▲ +3.92% (+12.09) | ▲ +79.12% (+141.40) | ▲ +406.00% $50,600 |
Day $318.80$321.99 52W $158.75$332.79 Bollinger Bands $303.17$317.15$331.13 Width: 8.8% – Inside Implied Move ±1.2% $316.94$323.30 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $304.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| 🟠 XLE ↑ (Y, F, Z, S) | $47.63 | 3.0M | ▲ +0.05% (+0.02) | ▲ +2.79% (+1.29) | ▲ +7.28% (+3.23) | ▲ +20.90% (+8.24) | ▲ +6.54% (+2.92) | ▲ +5.59% (+2.52) | ▲ +16.99% $11,699 |
Day $47.49$47.74 52W $36.32$48.65 Bollinger Bands $42.85$45.61$48.38 Width: 12.1% – Inside Implied Move ±1.3% $47.09$48.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.95 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.16 | 5.4M | ▲ +0.05% (+0.09) | ▼ -1.25% (-2.25) | ▼ -0.07% (-0.13) | ▲ +52.46% (+60.96) | ▼ -0.33% (-0.59) | ▲ +155.86% (+107.92) | ▲ +2405.80% $250,580 |
Day $177.16$182.43 52W $66.12$207.52 Bollinger Bands $167.26$182.07$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.70$180.62 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.83 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.0% |
| LB ↑ (Y, F, Z, S) | $59.79 | 2.7K | ▲ +0.05% (+0.03) | ▲ +15.03% (+7.81) | ▲ +12.62% (+6.70) | ▼ -19.83% (-14.79) | ▲ +22.05% (+10.80) | ▼ -20.05% (-15.00) | ▲ +160.31% $26,031 |
Day $59.59$60.00 52W $43.75$87.17 Bollinger Bands $43.07$51.75$60.42 Width: 33.5% – Inside Implied Move ±6.1% $56.69$62.89 |
MACD: Bullish Short: 12.5% (5.9d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.93 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.36 | 1.8K | ▲ +0.05% (+0.26) | ▼ -0.35% (-1.80) | ▲ +4.28% (+20.86) | ▲ +9.12% (+42.50) | ▲ +3.67% (+18.02) | ▼ -5.78% (-31.16) | ▲ +57.75% $15,775 |
Day $506.65$510.99 52W $392.21$574.69 Bollinger Bands $485.73$500.36$514.99 Width: 5.8% – Inside Implied Move ±0.7% $505.29$511.42 |
MACD: Bearish Short: 3.6% (5.7d) Volatility: 23.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.10 | SL: $486.16 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| LLY ↓ (Y, F, Z, S) | $1033.29 | 577.5K | ▲ +0.03% (+0.32) | ▼ -4.41% (-47.71) | ▼ -0.82% (-8.50) | ▲ +30.87% (+243.71) | ▼ -3.85% (-41.39) | ▲ +37.41% (+281.30) | ▲ +195.78% $29,578 |
Day $1018.00$1037.86 52W $621.50$1133.95 Bollinger Bands $1034.41$1070.24$1106.08 Width: 6.7% – Below Lower Implied Move ±1.7% $1018.10$1048.48 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.20 | SL: $968.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.18 | 175.1K | ▲ +0.01% (+0.03) | ▼ -0.04% (-0.07) | ▲ +0.27% (+0.54) | ▲ +41.18% (+59.56) | ▼ -0.08% (-0.15) | ▲ +45.09% (+63.45) | ▲ +67.74% $16,774 |
Day $204.15$204.24 52W $114.66$204.89 Bollinger Bands $203.77$204.27$204.77 Width: 0.5% – Inside Implied Move ±0.5% $203.36$204.99 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.3% |
Hold Upside: -0.9% |
| VRTX ↓ (Y, F, Z, S) | $438.97 | 139.0K | ▲ +0.01% (+0.05) | ▼ -4.69% (-21.62) | ▼ -2.35% (-10.55) | ▼ -12.01% (-59.89) | ▼ -3.17% (-14.39) | ▲ +5.28% (+22.01) | ▲ +40.70% $14,070 |
Day $437.46$440.46 52W $362.50$519.68 Bollinger Bands $436.24$457.28$478.31 Width: 9.2% – Inside Implied Move ±1.6% $432.81$445.13 |
MACD: Bearish Short: 2.2% (3.4d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $417.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| IDXX ↗ (Y, F, Z, S) | $712.02 | 44.6K | ▼ -0.01% (-0.10) | ▼ -1.76% (-12.74) | ▲ +2.36% (+16.42) | ▲ +51.05% (+240.64) | ▲ +5.25% (+35.49) | ▲ +66.12% (+283.40) | ▲ +48.28% $14,828 |
Day $711.49$719.62 52W $356.14$769.98 Bollinger Bands $667.77$698.90$730.03 Width: 8.9% – Inside Implied Move ±3.4% $691.50$732.54 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.16 | SL: $681.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.6% |
| FAST ↑ (Y, F, Z, S) | $43.52 | 1.1M | ▼ -0.02% (-0.01) | ▲ +4.36% (+1.82) | ▲ +3.94% (+1.65) | ▲ +8.92% (+3.56) | ▲ +8.45% (+3.39) | ▲ +18.88% (+6.91) | ▲ +94.60% $19,460 |
Day $43.32$43.63 52W $34.77$50.37 Bollinger Bands $39.97$41.75$43.53 Width: 8.5% – Inside Implied Move ±1.5% $42.97$44.07 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.1% |
| XLF ↓ (Y, F, Z, S) | $54.35 | 4.3M | ▼ -0.03% (-0.01) | ▼ -1.69% (-0.94) | ▼ -0.16% (-0.08) | ▲ +12.64% (+6.10) | ▼ -0.76% (-0.42) | ▲ +10.64% (+5.23) | ▲ +58.98% $15,898 |
Day $54.33$54.60 52W $41.78$56.52 Bollinger Bands $53.83$55.17$56.51 Width: 4.9% – Inside Implied Move ±0.8% $53.99$54.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.68 | 213.2K | ▼ -0.03% (-0.06) | ▼ -5.72% (-12.60) | ▼ -3.98% (-8.61) | ▲ +25.59% (+42.32) | ▼ -5.32% (-11.68) | ▲ +23.88% (+40.04) | ▲ +42.52% $14,252 |
Day $207.17$209.18 52W $120.10$280.67 Bollinger Bands $204.87$220.45$236.03 Width: 14.1% – Inside Implied Move ±1.9% $204.27$211.09 |
MACD: Bearish Short: 3.8% (2.7d) Volatility: 42.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $193.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.96 | 103.7K | ▼ -0.04% (-0.09) | ▼ -1.27% (-2.86) | ▲ +1.27% (+2.79) | ▼ -24.24% (-71.01) | ▼ -0.77% (-1.73) | ▼ -19.75% (-54.63) | ▲ +24.58% $12,458 |
Day $220.87$223.52 52W $196.59$321.24 Bollinger Bands $217.07$221.64$226.21 Width: 4.1% – Inside Implied Move ±2.0% $218.24$225.68 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $213.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| WEBL ↓ (Y, F, Z, S) | $25.62 | 0 | ▼ -0.05% (-0.01) | ▼ -5.71% (-1.55) | ▼ -1.85% (-0.48) | ▲ +24.93% (+5.11) | ▼ -6.37% (-1.74) | ▼ -7.02% (-1.94) | ▲ +263.87% $36,387 |
52W $11.65$35.24 Bollinger Bands $25.47$27.31$29.15 Width: 13.5% – Inside Implied Move ±6.6% $24.17$27.06 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.01 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $161.31 | 1.1M | ▼ -0.05% (-0.08) | ▼ -4.70% (-7.96) | ▼ -6.40% (-11.03) | ▲ +21.32% (+28.35) | ▼ -5.69% (-9.74) | ▲ +2.16% (+3.41) | ▲ +43.56% $14,356 |
Day $160.34$161.70 52W $118.79$204.90 Bollinger Bands $160.91$172.97$185.04 Width: 14.0% – Inside Implied Move ±1.4% $159.42$163.20 |
MACD: Bearish Short: 3.1% (3.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.90 | SL: $151.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| XLC ↓ (Y, F, Z, S) | $116.14 | 269.2K | ▼ -0.06% (-0.07) | ▼ -1.20% (-1.41) | ▲ +0.61% (+0.71) | ▲ +22.18% (+21.09) | ▼ -1.34% (-1.58) | ▲ +21.76% (+20.76) | ▲ +131.32% $23,132 |
Day $116.00$116.40 52W $83.26$118.87 Bollinger Bands $115.78$117.21$118.63 Width: 2.4% – Inside Implied Move ±0.9% $115.30$116.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.26 | 86.6K | ▼ -0.07% (-0.12) | ▼ -5.22% (-9.00) | ▼ -1.67% (-2.78) | ▲ +27.71% (+35.42) | ▼ -3.01% (-5.07) | ▲ +8.93% (+13.38) | ▲ +117.96% $21,796 |
Day $163.10$165.38 52W $85.28$184.40 Bollinger Bands $159.22$171.93$184.64 Width: 14.8% – Inside Implied Move ±15.1% $142.25$184.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.38 | SL: $150.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.61 | 742.5K | ▼ -0.07% (-0.09) | ▼ -1.53% (-1.91) | ▲ +1.94% (+2.33) | ▲ +24.36% (+24.02) | ▲ +2.68% (+3.20) | ▲ +9.42% (+10.55) | ▲ +79.94% $17,994 |
Day $122.47$123.04 52W $86.04$125.01 Bollinger Bands $118.70$121.89$125.07 Width: 5.2% – Inside Implied Move ±1.1% $121.45$123.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $119.25 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| REGN ↓ (Y, F, Z, S) | $741.29 | 82.8K | ▼ -0.08% (-0.63) | ▼ -3.48% (-26.71) | ▼ -1.13% (-8.50) | ▲ +26.18% (+153.79) | ▼ -3.96% (-30.58) | ▲ +7.53% (+51.88) | ▲ +2.37% $10,237 |
Day $738.64$749.09 52W $475.17$821.11 Bollinger Bands $735.85$773.32$810.79 Width: 9.7% – Inside Implied Move ±1.3% $733.29$749.29 |
MACD: Bearish Short: 2.5% (2.7d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.41 | SL: $700.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| KO ↑ (Y, F, Z, S) | $70.42 | 2.9M | ▼ -0.09% (-0.06) | ▼ -0.11% (-0.08) | ▼ -0.35% (-0.25) | ▲ +0.95% (+0.66) | ▲ +0.73% (+0.51) | ▲ +16.46% (+9.95) | ▲ +24.95% $12,495 |
Day $70.05$70.70 52W $59.56$72.91 Bollinger Bands $67.77$69.85$71.93 Width: 5.9% – Inside Implied Move ±1.1% $69.78$71.06 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.0% |
| ⏸️ AZN ↗ (Y, F, Z, S) | $93.90 | 402.5K | ▼ -0.10% (-0.09) | ▲ +0.29% (+0.27) | ▲ +4.50% (+4.04) | ▲ +34.10% (+23.88) | ▲ +2.14% (+1.97) | ▲ +43.33% (+28.39) | ▲ +41.43% $14,143 |
Day $93.90$94.52 52W $60.82$96.51 Bollinger Bands $89.98$93.10$96.21 Width: 6.7% – Inside Implied Move ±1.4% $92.80$95.00 |
MACD: Bearish Short: 0.3% (1.6d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $90.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.4% |
| 🟠 HD ↑ (Y, F, Z, S) | $378.74 | 629.0K | ▼ -0.11% (-0.42) | ▲ +1.01% (+3.80) | ▲ +6.17% (+21.99) | ▲ +7.66% (+26.94) | ▲ +10.07% (+34.64) | ▼ -5.17% (-20.63) | ▲ +24.80% $12,480 |
Day $377.51$381.01 52W $320.39$424.01 Bollinger Bands $328.51$356.87$385.23 Width: 15.9% – Inside Implied Move ±1.2% $374.88$382.61 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $8.22 | SL: $362.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $257.90 | 8.1M | ▼ -0.12% (-0.31) | ▼ -0.90% (-2.35) | ▼ -5.13% (-13.94) | ▲ +21.31% (+45.31) | ▼ -5.13% (-13.96) | ▲ +13.50% (+30.67) | ▲ +92.58% $19,258 |
Day $257.88$258.90 52W $168.63$288.62 Bollinger Bands $253.61$266.59$279.57 Width: 9.7% – Inside Implied Move ±1.1% $255.51$260.29 |
MACD: Bearish Short: 0.8% (2.5d) Volatility: 13.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $249.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.6% |
| 🟠 ROST ↑ (Y, F, Z, S) | $193.55 | 190.0K | ▼ -0.12% (-0.24) | ▲ +0.67% (+1.29) | ▲ +5.92% (+10.81) | ▲ +40.41% (+55.70) | ▲ +7.44% (+13.41) | ▲ +31.34% (+46.19) | ▲ +66.98% $16,698 |
Day $193.17$194.79 52W $121.41$194.79 Bollinger Bands $175.72$186.04$196.35 Width: 11.1% – Inside Implied Move ±1.4% $191.33$195.77 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.90 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.4% |
| AIBU → (Y, F, Z, S) | $50.30 | 25.3K | ▼ -0.13% (-0.07) | ▼ -2.94% (-1.52) | ▲ +1.70% (+0.84) | ▲ +86.41% (+23.32) | ▲ +1.87% (+0.92) | ▲ +47.48% (+16.19) | ▲ +100.51% $20,051 |
Day $49.50$52.42 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.78$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.37 | 916.3K | ▼ -0.14% (-0.21) | ▲ +3.54% (+5.01) | ▼ -2.48% (-3.71) | ▲ +12.98% (+16.81) | ▲ +1.98% (+2.85) | ▲ +3.87% (+5.46) | ▼ -8.21% $9,179 |
Day $146.10$147.55 52W $123.93$155.29 Bollinger Bands $136.87$143.44$150.01 Width: 9.2% – Inside Implied Move ±1.0% $145.15$147.58 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $142.13 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| ⏸️ XBI → (Y, F, Z, S) | $124.16 | 710.4K | ▼ -0.15% (-0.19) | ▲ +0.19% (+0.23) | ▲ +3.00% (+3.62) | ▲ +51.05% (+41.96) | ▲ +1.83% (+2.23) | ▲ +41.80% (+36.60) | ▲ +43.71% $14,371 |
Day $123.64$124.94 52W $66.42$129.12 Bollinger Bands $119.62$123.66$127.70 Width: 6.5% – Inside Implied Move ±1.4% $122.65$125.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $54.26 | 1.7K | ▼ -0.16% (-0.09) | ▼ -2.02% (-1.12) | ▲ +9.64% (+4.77) | ▲ +126.33% (+30.29) | ▲ +11.76% (+5.71) | ▲ +49.08% (+17.86) | ▲ +138.11% $23,811 |
Day $54.00$54.26 52W $14.37$74.00 Bollinger Bands $48.61$52.96$57.31 Width: 16.4% – Inside Implied Move ±9.2% $49.99$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.74 | 4.5K | ▼ -0.16% (-0.04) | ▼ -2.62% (-0.64) | ▼ -5.51% (-1.38) | ▼ -21.33% (-6.44) | ▼ -4.49% (-1.12) | ▼ -1.59% (-0.38) | ▼ -2.36% $9,764 |
Day $23.72$23.83 52W $21.43$31.80 Bollinger Bands $23.70$24.44$25.17 Width: 6.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AMZN ↑ (Y, F, Z, S) | $237.77 | 6.1M | ▼ -0.17% (-0.41) | ▼ -3.53% (-8.70) | ▲ +7.46% (+16.50) | ▲ +25.01% (+47.57) | ▲ +3.01% (+6.95) | ▲ +7.75% (+17.11) | ▲ +147.55% $24,755 |
Day $237.15$239.57 52W $161.38$258.60 Bollinger Bands $222.16$235.62$249.08 Width: 11.4% – Inside Implied Move ±1.4% $235.02$240.52 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $226.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.2% |
| BRK-B ↓ (Y, F, Z, S) | $491.76 | 1.0M | ▼ -0.17% (-0.86) | ▼ -1.39% (-6.91) | ▼ -2.48% (-12.51) | ▼ -7.26% (-38.47) | ▼ -2.17% (-10.89) | ▲ +6.26% (+28.95) | ▲ +56.18% $15,618 |
Day $491.29$493.25 52W $454.60$542.07 Bollinger Bands $491.29$498.31$505.33 Width: 2.8% – Inside Implied Move ±0.7% $488.96$494.56 |
MACD: Bearish Short: 0.9% (2.4d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $480.57 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.5% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.93 | 65.1K | ▼ -0.18% (-0.11) | ▼ -0.79% (-0.48) | ▲ +6.04% (+3.42) | ▲ +42.77% (+17.95) | ▲ +5.40% (+3.07) | ▲ +23.94% (+11.57) | ▲ +84.02% $18,402 |
Day $59.89$60.39 52W $34.27$60.53 Bollinger Bands $56.23$58.65$61.08 Width: 8.3% – Inside Implied Move ±1.8% $59.00$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.91 | 7.3K | ▼ -0.19% (-0.05) | ▼ -8.74% (-2.48) | ▼ -3.16% (-0.85) | ▲ +44.52% (+7.98) | ▼ -8.38% (-2.37) | ▲ +26.39% (+5.41) | ▲ +26.39% $12,639 |
Day $25.21$26.09 52W $10.20$31.32 Bollinger Bands $26.09$28.00$29.91 Width: 13.7% – Below Lower Implied Move ±9.1% $23.91$27.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $319.98 | 148.6K | ▼ -0.19% (-0.62) | ▼ -1.70% (-5.53) | ▲ +2.22% (+6.96) | ▲ +6.76% (+20.25) | ▲ +2.37% (+7.40) | ▲ +7.05% (+21.08) | ▲ +84.99% $18,499 |
Day $319.95$322.37 52W $221.56$376.45 Bollinger Bands $305.87$317.11$328.35 Width: 7.1% – Inside Implied Move ±1.7% $315.44$324.52 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.34 | SL: $301.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| PCAR ↑ (Y, F, Z, S) | $121.66 | 356.8K | ▼ -0.21% (-0.26) | ▲ +2.70% (+3.20) | ▲ +10.37% (+11.43) | ▲ +38.62% (+33.90) | ▲ +11.09% (+12.15) | ▲ +14.03% (+14.97) | ▲ +100.80% $20,080 |
Day $120.38$121.98 52W $82.75$122.65 Bollinger Bands $106.62$114.79$122.96 Width: 14.2% – Inside Implied Move ±19.9% $101.09$142.23 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $2.59 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.6% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.44 | 3.2M | ▼ -0.22% (-0.72) | ▼ -0.09% (-0.29) | ▲ +11.53% (+34.38) | ▲ +104.78% (+170.10) | ▲ +5.94% (+18.64) | ▲ +71.67% (+138.78) | ▲ +263.43% $36,343 |
Day $331.75$335.24 52W $142.27$341.20 Bollinger Bands $300.76$320.43$340.10 Width: 12.3% – Inside Implied Move ±1.2% $328.91$335.97 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.7% |
| COST ↑ (Y, F, Z, S) | $954.67 | 311.0K | ▼ -0.22% (-2.08) | ▲ +1.23% (+11.59) | ▲ +10.67% (+92.02) | ▼ -4.05% (-40.28) | ▲ +10.71% (+92.33) | ▲ +4.34% (+39.69) | ▲ +104.34% $20,434 |
Day $953.23$962.00 52W $844.06$1073.82 Bollinger Bands $814.76$892.43$970.10 Width: 17.4% – Inside Implied Move ±0.9% $947.12$962.22 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.91 | SL: $920.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.9% |
| BAC ↓ (Y, F, Z, S) | $52.47 | 5.3M | ▼ -0.24% (-0.12) | ▼ -4.94% (-2.72) | ▼ -3.82% (-2.08) | ▲ +32.79% (+12.96) | ▼ -4.61% (-2.53) | ▲ +15.09% (+6.88) | ▲ +64.43% $16,443 |
Day $52.42$52.91 52W $32.53$57.55 Bollinger Bands $52.49$55.22$57.95 Width: 9.9% – Below Lower Implied Move ±1.1% $52.00$52.93 |
MACD: Bearish Short: 1.2% (2.1d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.5% |
| NFLX ↘ (Y, F, Z, S) | $87.83 | 4.3M | ▼ -0.24% (-0.22) | ▼ -1.76% (-1.58) | ▼ -7.34% (-6.96) | ▼ -22.51% (-25.51) | ▼ -6.32% (-5.93) | ▲ +4.27% (+3.60) | ▲ +169.25% $26,925 |
Day $87.83$88.51 52W $82.11$134.12 Bollinger Bands $87.10$91.65$96.20 Width: 9.9% – Inside Implied Move ±1.4% $86.77$88.90 |
MACD: Bullish Short: 1.6% (1.6d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $84.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.0% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.09 | 92.5K | ▼ -0.25% (-0.08) | ▼ -1.91% (-0.59) | ▼ -10.73% (-3.62) | ▲ +33.12% (+7.49) | ▼ -10.38% (-3.49) | ▲ +5.41% (+1.55) | ▲ +117.99% $21,799 |
Day $30.09$30.30 52W $14.73$38.13 Bollinger Bands $29.02$32.29$35.57 Width: 20.3% – Inside Implied Move ±27.4% $23.08$37.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.52 | 73.0K | ▼ -0.26% (-0.32) | ▼ -3.41% (-4.39) | ▼ -5.72% (-7.56) | ▼ -32.22% (-59.19) | ▼ -5.59% (-7.37) | ▼ -20.12% (-31.36) | ▲ +9.79% $10,979 |
Day $124.51$125.76 52W $124.32$216.72 Bollinger Bands $124.08$129.90$135.72 Width: 9.0% – Inside Implied Move ±64.8% $55.97$193.07 |
MACD: Bearish Short: N/A (6.6d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (19d) Confidence: HOLD ATR: $2.74 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| TRV ↓ (Y, F, Z, S) | $270.62 | 134.4K | ▼ -0.27% (-0.72) | ▼ -3.52% (-9.87) | ▼ -7.09% (-20.65) | ▲ +4.77% (+12.31) | ▼ -6.70% (-19.44) | ▲ +13.48% (+32.14) | ▲ +54.84% $15,484 |
Day $269.70$271.91 52W $227.66$295.68 Bollinger Bands $268.90$285.24$301.58 Width: 11.5% – Inside Implied Move ±2.4% $265.12$276.12 |
MACD: Bearish Short: 1.7% (2.2d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.6% |
| NAIL ↑ (Y, F, Z, S) | $70.81 | 173.6K | ▼ -0.27% (-0.19) | ▲ +3.63% (+2.48) | ▲ +26.94% (+15.03) | ▲ +35.19% (+18.43) | ▲ +42.70% (+21.19) | ▼ -26.11% (-25.03) | ▲ +81.64% $18,164 |
Day $69.78$71.51 52W $39.62$103.95 Bollinger Bands $41.19$57.45$73.70 Width: 56.6% – Inside Implied Move ±5.0% $67.82$73.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.61 | 320.8K | ▼ -0.28% (-1.27) | ▼ -1.06% (-4.91) | ▲ +3.00% (+13.38) | ▲ +82.48% (+207.74) | ▲ +8.91% (+37.59) | ▲ +98.18% (+227.69) | ▲ +6187.41% $628,741 |
Day $457.90$463.50 52W $148.25$485.33 Bollinger Bands $409.65$444.57$479.50 Width: 15.7% – Inside Implied Move ±2.5% $449.88$469.34 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 64.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.59 | SL: $424.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.1% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.21 | 228.9K | ▼ -0.28% (-0.31) | ▼ -2.21% (-2.49) | ▼ -5.57% (-6.49) | ▼ -22.98% (-32.88) | ▼ -1.76% (-1.97) | ▼ -22.60% (-32.17) | ▲ +1.92% $10,192 |
Day $109.76$111.09 52W $107.80$158.49 Bollinger Bands $108.35$112.31$116.27 Width: 7.1% – Inside Implied Move ±1.4% $108.87$111.54 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| BKNG ↓ (Y, F, Z, S) | $5178.61 | 19.7K | ▼ -0.28% (-14.45) | ▼ -3.95% (-212.91) | ▼ -3.04% (-162.37) | ▲ +2.06% (+104.43) | ▼ -3.30% (-176.72) | ▲ +7.24% (+349.49) | ▲ +125.51% $22,551 |
Day $5161.00$5228.00 52W $4074.35$5818.24 Bollinger Bands $5185.29$5369.13$5552.97 Width: 6.8% – Below Lower Implied Move ±1.4% $5115.22$5242.00 |
MACD: Bearish Short: 2.1% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $115.84 | SL: $4946.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.2% |
| ⏸️ SHW ↑ (Y, F, Z, S) | $355.14 | 40.4K | ▼ -0.28% (-0.99) | ▼ -0.70% (-2.49) | ▲ +8.29% (+27.18) | ▲ +1.10% (+3.85) | ▲ +9.60% (+31.11) | ▲ +1.17% (+4.09) | ▲ +47.25% $14,725 |
Day $354.91$357.57 52W $306.78$378.76 Bollinger Bands $308.62$336.27$363.92 Width: 16.4% – Inside Implied Move ±1.6% $350.34$359.93 |
MACD: Bullish Short: 1.4% (1.9d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.05 | SL: $339.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ADSK ↓ (Y, F, Z, S) | $261.52 | 152.8K | ▼ -0.28% (-0.74) | ▼ -5.89% (-16.37) | ▼ -10.73% (-31.45) | ▼ -4.38% (-11.97) | ▼ -11.65% (-34.49) | ▼ -9.85% (-28.56) | ▲ +30.30% $13,030 |
Day $260.72$263.15 52W $232.67$329.09 Bollinger Bands $258.21$287.08$315.95 Width: 20.1% – Inside Implied Move ±1.4% $258.30$264.74 |
MACD: Bearish Short: 2.0% (2.5d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $246.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.8% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $331.80 | 4.7M | ▼ -0.29% (-0.98) | ▼ -0.02% (-0.06) | ▲ +11.82% (+35.08) | ▲ +106.27% (+170.94) | ▲ +6.01% (+18.80) | ▲ +72.67% (+139.64) | ▲ +266.20% $36,620 |
Day $331.22$334.65 52W $140.14$340.49 Bollinger Bands $299.41$319.61$339.80 Width: 12.6% – Inside Implied Move ±1.3% $328.13$335.47 |
MACD: Bullish Short: 1.4% (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.2% |
| ⏸️ XLV → (Y, F, Z, S) | $156.48 | 1.3M | ▼ -0.31% (-0.48) | ▼ -0.57% (-0.90) | ▲ +2.18% (+3.34) | ▲ +16.09% (+21.68) | ▲ +1.09% (+1.68) | ▲ +12.83% (+17.79) | ▲ +21.99% $12,199 |
Day $155.98$156.95 52W $125.63$160.59 Bollinger Bands $153.20$156.26$159.32 Width: 3.9% – Inside Implied Move ±0.9% $155.30$157.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $152.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↘ (Y, F, Z, S) | $329.02 | 298.5K | ▼ -0.31% (-1.01) | ▲ +1.07% (+3.48) | ▲ +0.92% (+3.01) | ▲ +18.75% (+51.96) | ▲ +0.52% (+1.71) | ▲ +26.09% (+68.08) | ▲ +34.41% $13,441 |
Day $328.70$331.58 52W $255.23$346.38 Bollinger Bands $320.43$329.07$337.72 Width: 5.3% – Inside Implied Move ±1.2% $325.74$332.29 |
MACD: Bearish Short: 2.8% (6.1d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| NBIS ↗ (Y, F, Z, S) | $103.56 | 1.1M | ▼ -0.31% (-0.33) | ▼ -3.51% (-3.77) | ▲ +37.26% (+28.11) | ▲ +332.85% (+79.63) | ▲ +23.72% (+19.85) | ▲ +175.50% (+65.97) | ▲ +417.80% $51,780 |
Day $101.88$106.14 52W $18.31$141.10 Bollinger Bands $77.93$94.05$110.18 Width: 34.3% – Inside Implied Move ±4.6% $99.50$107.62 |
MACD: Bullish Short: 17.3% (3.1d) Volatility: 88.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $90.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.3% |
| GS ↑ (Y, F, Z, S) | $972.71 | 399.0K | ▼ -0.32% (-3.15) | ▲ +2.44% (+23.16) | ▲ +11.51% (+100.38) | ▲ +78.33% (+427.27) | ▲ +10.66% (+93.71) | ▲ +61.92% (+371.98) | ▲ +199.73% $29,973 |
Day $971.51$984.70 52W $432.73$984.70 Bollinger Bands $861.36$922.30$983.24 Width: 13.2% – Inside Implied Move ±1.4% $960.72$984.70 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.83 | SL: $927.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -6.7% |
| MCK ↑ (Y, F, Z, S) | $841.40 | 77.5K | ▼ -0.32% (-2.73) | ▲ +1.91% (+15.78) | ▲ +4.32% (+34.88) | ▲ +19.42% (+136.83) | ▲ +2.57% (+21.11) | ▲ +41.96% (+248.72) | ▲ +122.66% $22,266 |
Day $840.15$847.90 52W $568.11$894.75 Bollinger Bands $809.06$825.32$841.59 Width: 3.9% – Inside Implied Move ±1.2% $832.46$850.34 |
MACD: Bullish Short: 1.6% (3.5d) Volatility: 19.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.07 | SL: $809.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.0% |
| ZS ↘ (Y, F, Z, S) | $209.90 | 101.6K | ▼ -0.33% (-0.68) | ▼ -3.11% (-6.74) | ▼ -7.30% (-16.53) | ▼ -7.56% (-17.16) | ▼ -6.68% (-15.02) | ▲ +11.91% (+22.35) | ▲ +84.91% $18,491 |
Day $208.88$211.43 52W $164.78$336.99 Bollinger Bands $208.67$223.36$238.05 Width: 13.2% – Inside Implied Move ±1.7% $206.92$212.87 |
MACD: Bullish Short: 6.8% (4.2d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $197.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.8% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.35 | 1.3M | ▼ -0.37% (-0.24) | ▼ -1.96% (-1.29) | ▼ -2.03% (-1.34) | ▲ +15.46% (+8.62) | ▲ +1.01% (+0.64) | ▼ -7.38% (-5.12) | ▼ -47.04% $5,296 |
Day $64.08$64.52 52W $51.34$80.55 Bollinger Bands $57.17$63.00$68.83 Width: 18.5% – Inside Implied Move ±1.8% $63.37$65.34 |
MACD: Bullish Short: 4.4% (2.3d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| CCEP ↗ (Y, F, Z, S) | $88.91 | 77.1K | ▼ -0.37% (-0.33) | ▲ +1.16% (+1.02) | ▼ -3.54% (-3.26) | ▲ +1.91% (+1.67) | ▼ -1.97% (-1.79) | ▲ +20.13% (+14.90) | ▲ +69.54% $16,954 |
Day $88.78$89.35 52W $72.92$99.10 Bollinger Bands $85.47$89.61$93.74 Width: 9.2% – Inside Implied Move ±3.0% $86.66$91.16 |
MACD: Bullish Short: 4.7% (3.9d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $90.54 | 152.3K | ▼ -0.38% (-0.34) | ▲ +0.73% (+0.66) | ▲ +3.98% (+3.47) | ▲ +31.82% (+21.86) | ▲ +6.15% (+5.25) | ▲ +16.67% (+12.93) | ▲ +43.31% $14,331 |
Day $90.11$90.80 52W $60.97$91.25 Bollinger Bands $84.52$88.09$91.67 Width: 8.1% – Inside Implied Move ±1.4% $89.43$91.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.90 | 237.7K | ▼ -0.38% (-0.02) | ▼ -2.38% (-0.10) | ▼ -8.33% (-0.36) | ▲ +15.88% (+0.54) | ▲ +3.03% (+0.12) | ▼ -7.24% (-0.31) | ▼ -4.29% $9,571 |
Day $3.87$3.92 52W $2.80$6.24 Bollinger Bands $3.67$3.91$4.16 Width: 12.3% – Inside Implied Move ±5.1% $3.74$4.07 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.8% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $28.91 | 1.9M | ▼ -0.41% (-0.12) | ▲ +1.44% (+0.41) | ▲ +4.75% (+1.31) | ▲ +15.81% (+3.95) | ▲ +5.40% (+1.48) | ▲ +7.95% (+2.13) | ▲ +25.66% $12,566 |
Day $28.87$29.02 52W $23.18$29.11 Bollinger Bands $26.92$28.04$29.16 Width: 8.0% – Inside Implied Move ±0.7% $28.75$29.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $194.75 | 190.3K | ▼ -0.42% (-0.83) | ▲ +0.89% (+1.72) | ▲ +3.94% (+7.38) | ▼ -6.48% (-13.49) | ▲ +3.55% (+6.68) | ▼ -0.86% (-1.69) | ▲ +79.80% $17,980 |
Day $194.52$196.13 52W $179.96$228.23 Bollinger Bands $184.42$190.50$196.58 Width: 6.4% – Inside Implied Move ±1.0% $193.04$196.46 |
MACD: Bullish Short: 2.1% (3.9d) Volatility: 16.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $106.97 | 970.7K | ▼ -0.45% (-0.49) | ▼ -9.90% (-11.76) | ▲ +1.88% (+1.97) | ▲ +0.95% (+1.00) | ▼ -5.66% (-6.42) | ▲ +6.70% (+6.71) | ▲ +12.78% $11,278 |
Day $106.97$108.33 52W $87.11$139.41 Bollinger Bands $103.84$114.15$124.47 Width: 18.1% – Inside Implied Move ±1.8% $105.31$108.64 |
MACD: Bearish Short: 3.2% (2.5d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| PM ↑ (Y, F, Z, S) | $171.78 | 780.9K | ▼ -0.45% (-0.78) | ▲ +4.01% (+6.62) | ▲ +9.29% (+14.60) | ▲ +3.67% (+6.08) | ▲ +7.09% (+11.38) | ▲ +48.45% (+56.06) | ▲ +94.79% $19,479 |
Day $170.77$172.43 52W $114.27$181.91 Bollinger Bands $151.23$161.75$172.27 Width: 13.0% – Inside Implied Move ±1.0% $170.29$173.27 |
MACD: Bullish Short: 1.2% (3.4d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.34 | SL: $165.10 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| V ↓ (Y, F, Z, S) | $326.24 | 1.2M | ▼ -0.46% (-1.51) | ▼ -4.94% (-16.96) | ▼ -5.28% (-18.17) | ▼ -4.22% (-14.37) | ▼ -6.98% (-24.47) | ▲ +3.56% (+11.23) | ▲ +49.64% $14,964 |
Day $325.40$328.10 52W $297.39$374.11 Bollinger Bands $326.01$346.99$367.96 Width: 12.1% – Inside Implied Move ±1.6% $321.89$330.59 |
MACD: Bearish Short: 1.4% (2.6d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.06 | SL: $312.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.2% |
| 🟠 XME ↑ (Y, F, Z, S) | $123.14 | 204.8K | ▼ -0.46% (-0.57) | ▲ +2.19% (+2.64) | ▲ +22.03% (+22.23) | ▲ +118.88% (+66.88) | ▲ +18.85% (+19.53) | ▲ +106.94% (+63.63) | ▲ +126.38% $22,638 |
Day $122.05$123.40 52W $45.72$124.77 Bollinger Bands $97.82$112.04$126.25 Width: 25.4% – Inside Implied Move ±2.0% $121.04$125.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $3.24 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.85 | 11.1K | ▼ -0.48% (-0.32) | ▲ +13.64% (+8.03) | ▲ +31.87% (+16.16) | ▲ +23.51% (+12.73) | ▲ +25.91% (+13.76) | ▲ +65.91% (+26.56) | ▲ +115.56% $21,556 |
Day $66.85$67.52 52W $33.50$77.35 Bollinger Bands $46.26$56.58$66.89 Width: 36.5% – Inside Implied Move ±9.1% $61.66$72.03 |
MACD: Bullish Short: 6.4% (2.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.7% |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.77 | 121.3K | ▼ -0.49% (-0.18) | ▼ -7.17% (-2.84) | ▲ +13.89% (+4.48) | ▲ +36.11% (+9.76) | ▲ +5.21% (+1.82) | ▼ -7.38% (-2.93) | ▲ +168.90% $26,890 |
Day $36.59$37.32 52W $20.14$47.61 Bollinger Bands $32.45$36.37$40.30 Width: 21.6% – Inside Implied Move ±3.0% $35.84$37.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $307.07 | 397.3K | ▼ -0.50% (-1.55) | ▲ +0.10% (+0.32) | ▼ -3.65% (-11.62) | ▼ -0.39% (-1.19) | ▲ +0.47% (+1.44) | ▲ +12.33% (+33.71) | ▲ +20.07% $12,007 |
Day $306.68$308.52 52W $270.23$321.79 Bollinger Bands $299.13$308.75$318.38 Width: 6.2% – Inside Implied Move ±0.9% $304.59$309.55 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $298.77 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| ODFL ↑ (Y, F, Z, S) | $177.31 | 172.7K | ▼ -0.51% (-0.90) | ▲ +2.15% (+3.74) | ▲ +13.86% (+21.58) | ▲ +18.42% (+27.59) | ▲ +13.08% (+20.51) | ▼ -5.97% (-11.25) | ▲ +14.63% $11,463 |
Day $176.40$178.59 52W $125.76$208.11 Bollinger Bands $150.47$165.22$179.97 Width: 17.9% – Inside Implied Move ±2.9% $172.94$181.68 |
MACD: Bullish Short: 8.2% (7.3d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $168.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.7% |
| XOP ↗ (Y, F, Z, S) | $129.62 | 221.1K | ▼ -0.51% (-0.66) | ▲ +1.63% (+2.08) | ▲ +2.08% (+2.65) | ▲ +17.30% (+19.12) | ▲ +2.66% (+3.36) | ▼ -8.85% (-12.59) | ▲ +0.13% $10,013 |
Day $129.62$130.60 52W $97.08$142.87 Bollinger Bands $122.76$127.13$131.49 Width: 6.9% – Inside Implied Move ±2.8% $126.51$132.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $123.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.88 | 1.5M | ▼ -0.52% (-0.76) | ▲ +0.29% (+0.41) | ▼ -2.66% (-3.93) | ▼ -8.82% (-13.91) | ▲ +0.39% (+0.57) | ▼ -7.99% (-12.49) | ▲ +3.16% $10,316 |
Day $143.65$144.73 52W $137.62$176.43 Bollinger Bands $139.06$143.15$147.24 Width: 5.7% – Inside Implied Move ±1.1% $142.52$145.23 |
MACD: Bullish Short: 0.8% (1.6d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $140.12 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.0% |
| XLP ↑ (Y, F, Z, S) | $81.94 | 1.9M | ▼ -0.52% (-0.43) | ▲ +2.20% (+1.76) | ▲ +3.70% (+2.92) | ▲ +3.22% (+2.56) | ▲ +5.48% (+4.26) | ▲ +9.61% (+7.18) | ▲ +18.78% $11,878 |
Day $81.78$82.28 52W $73.79$82.67 Bollinger Bands $75.38$78.86$82.34 Width: 8.8% – Inside Implied Move ±0.8% $81.40$82.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $80.21 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.73 | 304.5K | ▼ -0.52% (-2.31) | ▼ -1.33% (-5.90) | ▲ +3.65% (+15.39) | ▼ -1.32% (-5.84) | ▲ +2.66% (+11.34) | ▲ +2.58% (+10.99) | ▲ +37.95% $13,795 |
Day $437.19$440.50 52W $387.78$483.05 Bollinger Bands $415.93$432.08$448.23 Width: 7.5% – Inside Implied Move ±1.0% $433.90$441.57 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $425.15 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +15.0% |
| ⏸️ DIS → (Y, F, Z, S) | $112.80 | 1.4M | ▼ -0.54% (-0.61) | ▼ -0.02% (-0.02) | ▲ +1.96% (+2.17) | ▲ +25.59% (+22.98) | ▼ -0.85% (-0.97) | ▲ +7.13% (+7.50) | ▲ +15.56% $11,556 |
Day $112.60$113.85 52W $79.22$123.85 Bollinger Bands $111.17$113.42$115.67 Width: 4.0% – Inside Implied Move ±1.2% $111.66$113.94 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| TTWO ↓ (Y, F, Z, S) | $242.98 | 111.0K | ▼ -0.56% (-1.36) | ▼ -2.39% (-5.94) | ▲ +1.01% (+2.43) | ▲ +3.32% (+7.81) | ▼ -5.10% (-13.05) | ▲ +32.51% (+59.61) | ▲ +132.43% $23,243 |
Day $242.79$245.03 52W $179.61$264.79 Bollinger Bands $241.86$251.07$260.29 Width: 7.3% – Inside Implied Move ±0.2% $242.50$243.46 |
MACD: Bearish Short: 5.2% (7.1d) Volatility: 24.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $232.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.4% |
| SHOP ↓ (Y, F, Z, S) | $157.08 | 324.2K | ▼ -0.58% (-0.91) | ▼ -6.46% (-10.85) | ▼ -2.88% (-4.65) | ▲ +61.92% (+60.07) | ▼ -2.42% (-3.89) | ▲ +51.77% (+53.58) | ▲ +292.90% $39,290 |
Day $156.81$159.92 52W $69.84$182.19 Bollinger Bands $156.05$165.39$174.72 Width: 11.3% – Inside Implied Move ±2.1% $154.24$159.92 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $144.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.3% |
| CHTR ↓ (Y, F, Z, S) | $193.48 | 94.2K | ▼ -0.58% (-1.13) | ▼ -6.38% (-13.19) | ▼ -7.72% (-16.18) | ▼ -49.48% (-189.52) | ▼ -7.31% (-15.27) | ▼ -44.19% (-153.20) | ▼ -50.18% $4,982 |
Day $193.33$195.68 52W $193.00$437.06 Bollinger Bands $195.73$205.87$216.00 Width: 9.8% – Below Lower Implied Move ±0.6% $192.51$194.45 |
MACD: Bearish Short: 26.1% (9.6d) Volatility: 31.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.0% |
| ⏸️ WMT ↑ (Y, F, Z, S) | $118.47 | 3.7M | ▼ -0.61% (-0.73) | ▲ +0.42% (+0.50) | ▲ +2.43% (+2.81) | ▲ +22.45% (+21.72) | ▲ +6.34% (+7.06) | ▲ +31.00% (+28.04) | ▲ +155.28% $25,528 |
Day $117.86$119.07 52W $79.27$121.24 Bollinger Bands $108.26$114.41$120.55 Width: 10.7% – Inside Implied Move ±1.9% $116.55$120.39 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.8% |
| MA ↓ (Y, F, Z, S) | $539.24 | 475.7K | ▼ -0.63% (-3.41) | ▼ -4.78% (-27.04) | ▼ -4.50% (-25.38) | ▼ -0.94% (-5.11) | ▼ -5.40% (-30.78) | ▲ +3.67% (+19.10) | ▲ +46.33% $14,633 |
Day $538.70$543.25 52W $462.92$600.08 Bollinger Bands $540.72$567.56$594.40 Width: 9.5% – Below Lower Implied Move ±1.3% $533.33$545.15 |
MACD: Bearish Short: 0.7% (1.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.86 | SL: $515.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.4% |
| 🟠 MMM ↑ (Y, F, Z, S) | $169.98 | 541.2K | ▼ -0.66% (-1.12) | ▲ +1.21% (+2.04) | ▲ +4.81% (+7.81) | ▲ +24.97% (+33.96) | ▲ +6.17% (+9.88) | ▲ +24.43% (+33.37) | ▲ +79.51% $17,951 |
Day $168.52$170.79 52W $120.31$174.69 Bollinger Bands $156.65$164.13$171.62 Width: 9.1% – Inside Implied Move ±1.6% $167.59$172.36 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.08 | SL: $163.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $237.68 | 673.9K | ▼ -0.67% (-1.60) | ▼ -2.18% (-5.29) | ▼ -2.66% (-6.51) | ▲ +18.08% (+36.38) | ▲ +5.11% (+11.54) | ▼ -15.60% (-43.95) | ▲ +339.02% $43,902 |
Day $236.14$239.53 52W $142.58$444.65 Bollinger Bands $226.76$242.27$257.78 Width: 12.8% – Inside Implied Move ±2.9% $231.83$243.54 |
MACD: Bullish Short: 8.6% (1.9d) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $216.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.7% |
| BIIB ↓ (Y, F, Z, S) | $167.43 | 95.6K | ▼ -0.67% (-1.14) | ▼ -9.80% (-18.20) | ▼ -2.71% (-4.67) | ▲ +38.46% (+46.50) | ▼ -4.86% (-8.56) | ▲ +18.55% (+26.21) | ▼ -42.18% $5,782 |
Day $167.43$169.34 52W $110.04$190.20 Bollinger Bands $164.99$177.08$189.18 Width: 13.7% – Inside Implied Move ±1.7% $165.06$169.81 |
MACD: Bearish Short: 3.9% (2.5d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $156.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.1% |
| PYPL ↓ (Y, F, Z, S) | $56.35 | 1.4M | ▼ -0.68% (-0.39) | ▼ -1.63% (-0.94) | ▼ -6.36% (-3.83) | ▼ -13.64% (-8.90) | ▼ -3.47% (-2.03) | ▼ -36.48% (-32.36) | ▼ -29.55% $7,045 |
Day $56.24$56.79 52W $55.72$93.03 Bollinger Bands $56.17$58.59$61.01 Width: 8.3% – Inside Implied Move ±1.8% $55.51$57.20 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 28.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.4% |
| SKYY ↓ (Y, F, Z, S) | $124.48 | 5.5K | ▼ -0.69% (-0.86) | ▼ -4.52% (-5.89) | ▼ -2.87% (-3.68) | ▲ +18.25% (+19.21) | ▼ -4.30% (-5.60) | ▲ +2.37% (+2.88) | ▲ +105.11% $20,511 |
Day $124.48$125.99 52W $85.38$143.74 Bollinger Bands $124.89$129.81$134.73 Width: 7.6% – Below Lower Implied Move ±9.3% $114.65$134.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ADP ↘ (Y, F, Z, S) | $258.42 | 238.0K | ▼ -0.69% (-1.79) | ▼ -1.67% (-4.38) | ▼ -2.66% (-7.05) | ▼ -12.04% (-35.36) | ▲ +0.46% (+1.18) | ▼ -10.83% (-31.39) | ▲ +16.60% $11,660 |
Day $258.00$261.00 52W $245.59$324.50 Bollinger Bands $253.48$259.51$265.54 Width: 4.6% – Inside Implied Move ±2.3% $253.38$263.45 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $249.47 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| FTNT ↓ (Y, F, Z, S) | $75.79 | 467.5K | ▼ -0.69% (-0.53) | ▼ -3.65% (-2.87) | ▼ -4.52% (-3.59) | ▼ -27.27% (-28.42) | ▼ -4.56% (-3.62) | ▼ -19.41% (-18.26) | ▲ +51.28% $15,128 |
Day $75.57$76.61 52W $70.12$114.82 Bollinger Bands $75.64$79.14$82.63 Width: 8.8% – Inside Implied Move ±1.6% $74.79$76.80 |
MACD: Bearish Short: 3.4% (3.2d) Volatility: 27.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +15.1% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.33 | 195.5K | ▼ -0.71% (-0.78) | ▼ -0.17% (-0.18) | ▲ +23.90% (+20.90) | ▲ +273.57% (+79.33) | ▲ +11.82% (+11.45) | ▲ +142.07% (+63.58) | ▲ +541.32% $64,132 |
Day $108.00$110.14 52W $22.56$114.17 Bollinger Bands $88.79$101.05$113.31 Width: 24.3% – Inside Implied Move ±1.0% $107.42$109.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $99.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $92.97 | 535.4K | ▼ -0.72% (-0.67) | ▼ -2.75% (-2.63) | ▲ +0.13% (+0.12) | ▼ -0.93% (-0.88) | ▲ +1.93% (+1.76) | ▲ +15.76% (+12.66) | ▲ +72.22% $17,222 |
Day $92.74$93.73 52W $79.70$108.72 Bollinger Bands $89.16$92.26$95.36 Width: 6.7% – Inside Implied Move ±1.5% $91.77$94.17 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $89.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $71.48 | 135.8K | ▼ -0.72% (-0.52) | ▲ +1.10% (+0.78) | ▲ +34.56% (+18.36) | ▼ -24.38% (-23.05) | ▲ +21.79% (+12.79) | ▼ -39.17% (-46.03) | ▲ +63.27% $16,327 |
Day $71.34$72.18 52W $43.41$144.49 Bollinger Bands $52.76$64.10$75.44 Width: 35.4% – Inside Implied Move ±3.1% $69.61$73.35 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.7% |
| SBUX ↑ (Y, F, Z, S) | $92.61 | 801.5K | ▼ -0.72% (-0.67) | ▲ +2.94% (+2.65) | ▲ +8.68% (+7.40) | ▲ +15.29% (+12.28) | ▲ +9.97% (+8.40) | ▲ +0.67% (+0.62) | ▼ -6.71% $9,329 |
Day $92.22$93.67 52W $73.95$115.04 Bollinger Bands $81.86$87.69$93.51 Width: 13.3% – Inside Implied Move ±1.5% $91.42$93.79 |
MACD: Bullish Short: 4.0% (5.1d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $87.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.7% |
| AEP ↑ (Y, F, Z, S) | $118.52 | 317.0K | ▼ -0.74% (-0.88) | ▲ +1.67% (+1.95) | ▲ +3.32% (+3.81) | ▲ +12.99% (+13.63) | ▲ +2.78% (+3.21) | ▲ +26.68% (+24.96) | ▲ +40.04% $14,004 |
Day $118.22$119.54 52W $91.51$124.80 Bollinger Bands $113.03$115.93$118.83 Width: 5.0% – Inside Implied Move ±1.4% $117.12$119.92 |
MACD: Bullish Short: 3.4% (5.7d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.3% |
| ISRG ↓ (Y, F, Z, S) | $537.31 | 212.4K | ▼ -0.74% (-4.03) | ▼ -6.19% (-35.44) | ▼ -3.51% (-19.55) | ▲ +3.89% (+20.13) | ▼ -5.13% (-29.05) | ▼ -8.01% (-46.77) | ▲ +105.29% $20,529 |
Day $536.05$542.54 52W $425.00$616.00 Bollinger Bands $539.59$570.28$600.97 Width: 10.8% – Below Lower Implied Move ±1.2% $531.92$542.70 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $509.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| VZ ↘ (Y, F, Z, S) | $39.06 | 4.4M | ▼ -0.75% (-0.30) | ▼ -1.95% (-0.78) | ▼ -2.78% (-1.12) | ▼ -5.13% (-2.11) | ▼ -2.42% (-0.97) | ▲ +8.87% (+3.18) | ▲ +17.22% $11,722 |
Day $39.01$39.27 52W $10.42$44.33 Bollinger Bands $38.96$39.59$40.22 Width: 3.2% – Inside Implied Move ±1.3% $38.62$39.51 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +21.6% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $48.58 | 1.4M | ▼ -0.77% (-0.38) | ▲ +0.13% (+0.06) | ▲ +8.07% (+3.63) | ▲ +18.10% (+7.45) | ▲ +7.13% (+3.24) | ▲ +12.93% (+5.56) | ▲ +24.23% $12,423 |
Day $48.49$48.72 52W $36.02$49.14 Bollinger Bands $44.06$46.82$49.59 Width: 11.8% – Inside Implied Move ±1.4% $48.02$49.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3438.72 | 11.6K | ▼ -0.77% (-26.73) | ▼ -2.39% (-84.28) | ▲ +1.34% (+45.37) | ▼ -7.88% (-294.20) | ▲ +1.39% (+47.22) | ▲ +7.66% (+244.76) | ▲ +45.96% $14,596 |
Day $3410.72$3459.62 52W $3162.00$4388.11 Bollinger Bands $3249.87$3404.16$3558.44 Width: 9.1% – Inside Implied Move ±1.4% $3396.34$3481.10 |
MACD: Bullish Short: 1.8% (1.3d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $77.11 | SL: $3284.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.19 | 294.4K | ▼ -0.77% (-0.17) | ▲ +1.02% (+0.22) | ▼ -7.97% (-1.84) | ▼ -22.73% (-6.24) | ▲ +5.55% (+1.11) | ▼ -23.54% (-6.52) | ▼ -2.78% $9,722 |
Day $21.18$21.47 52W $19.93$35.81 Bollinger Bands $19.94$21.17$22.41 Width: 11.7% – Inside Implied Move ±2.4% $20.76$21.63 |
MACD: Bullish Short: 16.1% (12.6d) Volatility: 31.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TTD ↓ (Y, F, Z, S) | $35.95 | 739.6K | ▼ -0.77% (-0.28) | ▼ -2.57% (-0.95) | ▼ -3.28% (-1.22) | ▼ -32.25% (-17.11) | ▼ -5.30% (-2.01) | ▼ -70.25% (-84.89) | ▼ -23.62% $7,638 |
Day $35.65$36.34 52W $35.65$126.20 Bollinger Bands $35.69$37.72$39.74 Width: 10.8% – Inside Implied Move ±2.0% $35.35$36.55 |
MACD: Bearish Short: 10.0% (3.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.5% |
| GEHC ↓ (Y, F, Z, S) | $81.87 | 336.9K | ▼ -0.78% (-0.64) | ▼ -5.79% (-5.03) | ▼ -0.58% (-0.48) | ▲ +21.14% (+14.29) | ▼ -0.14% (-0.12) | ▼ -3.51% (-2.97) | ▲ +29.91% $12,991 |
Day $81.84$82.70 52W $57.54$94.63 Bollinger Bands $80.49$84.24$87.99 Width: 8.9% – Inside Implied Move ±2.0% $80.45$83.29 |
MACD: Bearish Short: 3.2% (3.5d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| MIDU ↑ (Y, F, Z, S) | $60.34 | 4.9K | ▼ -0.78% (-0.48) | ▲ +3.54% (+2.06) | ▲ +18.30% (+9.33) | ▲ +67.11% (+24.23) | ▲ +18.88% (+9.58) | ▲ +5.46% (+3.13) | ▲ +49.90% $14,990 |
Day $60.22$60.61 52W $25.11$61.43 Bollinger Bands $49.53$55.44$61.35 Width: 21.3% – Inside Implied Move ±2.3% $59.14$61.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PANW → (Y, F, Z, S) | $186.25 | 530.6K | ▼ -0.79% (-1.48) | ▼ -1.39% (-2.63) | ▲ +1.53% (+2.81) | ▼ -0.01% (-0.02) | ▲ +1.11% (+2.05) | ▲ +5.13% (+9.08) | ▲ +162.32% $26,232 |
Day $185.50$188.19 52W $144.15$223.61 Bollinger Bands $181.02$187.48$193.95 Width: 6.9% – Inside Implied Move ±2.1% $182.99$189.51 |
MACD: Bullish Short: 6.8% (7.7d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.1% |
| RIVN ↓ (Y, F, Z, S) | $16.92 | 1.6M | ▼ -0.82% (-0.14) | ▼ -11.64% (-2.23) | ▼ -4.03% (-0.71) | ▲ +22.97% (+3.16) | ▼ -14.16% (-2.79) | ▲ +17.17% (+2.48) | ▼ -0.06% $9,994 |
Day $16.90$17.24 52W $10.36$22.69 Bollinger Bands $16.85$19.74$22.64 Width: 29.3% – Inside Implied Move ±2.8% $16.52$17.32 |
MACD: Bearish Short: 14.5% (4.3d) Volatility: 84.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.2% |
| KDP ↗ (Y, F, Z, S) | $27.67 | 905.0K | ▼ -0.84% (-0.23) | ▼ -0.13% (-0.03) | ▼ -0.56% (-0.15) | ▼ -16.74% (-5.56) | ▼ -0.41% (-0.11) | ▼ -8.78% (-2.66) | ▼ -15.85% $8,415 |
Day $27.62$27.93 52W $24.82$35.33 Bollinger Bands $27.28$27.73$28.18 Width: 3.2% – Inside Implied Move ±0.7% $27.50$27.83 |
MACD: Bullish Short: 3.4% (4.3d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.4% |
| ABBV ↓ (Y, F, Z, S) | $214.92 | 1.0M | ▼ -0.84% (-1.83) | ▼ -2.33% (-5.12) | ▼ -4.19% (-9.39) | ▲ +12.93% (+24.61) | ▼ -5.94% (-13.57) | ▲ +26.86% (+45.51) | ▲ +55.48% $15,548 |
Day $214.51$216.16 52W $160.33$243.06 Bollinger Bands $214.68$225.03$235.39 Width: 9.2% – Inside Implied Move ±1.4% $212.42$217.42 |
MACD: Bearish Short: 1.1% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.8% |
| 🟠 BA ↑ (Y, F, Z, S) | $245.49 | 805.4K | ▼ -0.91% (-2.25) | ▲ +2.37% (+5.68) | ▲ +18.98% (+39.16) | ▲ +34.23% (+62.60) | ▲ +13.07% (+28.37) | ▲ +45.32% (+76.56) | ▲ +16.12% $11,612 |
Day $245.13$248.07 52W $128.88$248.75 Bollinger Bands $202.98$226.97$250.97 Width: 21.1% – Inside Implied Move ±1.6% $242.19$248.78 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.73 | SL: $234.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.50 | 7.2M | ▼ -0.95% (-0.23) | ▼ -0.99% (-0.24) | ▼ -2.38% (-0.57) | ▼ -12.17% (-3.26) | ▼ -4.27% (-1.05) | ▲ +11.42% (+2.41) | ▲ +43.59% $14,359 |
Day $23.47$23.66 52W $20.92$29.13 Bollinger Bands $23.27$24.01$24.75 Width: 6.2% – Inside Implied Move ±1.3% $23.24$23.77 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.9% |
| CRWD ↓ (Y, F, Z, S) | $450.62 | 219.6K | ▼ -0.96% (-4.38) | ▼ -3.51% (-16.37) | ▼ -4.13% (-19.40) | ▲ +4.34% (+18.74) | ▼ -3.87% (-18.14) | ▲ +24.01% (+87.24) | ▲ +331.50% $43,150 |
Day $449.70$457.00 52W $298.00$566.90 Bollinger Bands $448.27$469.11$489.96 Width: 8.9% – Inside Implied Move ±2.2% $442.12$459.12 |
MACD: Bearish Short: 2.7% (2.3d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.00 | SL: $420.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.0% |
| DNUT ↓ (Y, F, Z, S) | $3.66 | 205.7K | ▼ -0.99% (-0.04) | ▼ -16.47% (-0.72) | ▼ -17.97% (-0.80) | ▼ -13.30% (-0.56) | ▼ -8.99% (-0.36) | ▼ -56.84% (-4.82) | ▼ -67.43% $3,257 |
Day $3.64$3.73 52W $2.50$9.48 Bollinger Bands $3.69$4.19$4.70 Width: 24.1% – Below Lower Implied Move ±7.7% $3.42$3.90 |
MACD: Bearish Short: 24.3% (8.5d) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.1% |
| TMUS ↓ (Y, F, Z, S) | $188.76 | 442.3K | ▼ -0.99% (-1.90) | ▼ -4.43% (-8.74) | ▼ -5.32% (-10.62) | ▼ -22.64% (-55.25) | ▼ -7.03% (-14.27) | ▼ -11.14% (-23.67) | ▲ +32.93% $13,293 |
Day $187.84$190.49 52W $187.84$273.15 Bollinger Bands $188.89$197.69$206.50 Width: 8.9% – Below Lower Implied Move ±1.4% $186.55$190.98 |
MACD: Bearish Short: 3.5% (3.3d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.9% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2077.51 | 31.9K | ▼ -1.02% (-21.34) | ▼ -3.37% (-72.39) | ▲ +8.41% (+161.23) | ▼ -9.46% (-217.01) | ▲ +3.14% (+63.25) | ▲ +13.08% (+240.33) | ▲ +94.16% $19,416 |
Day $2076.10$2110.04 52W $1723.90$2645.22 Bollinger Bands $1911.04$2066.84$2222.64 Width: 15.1% – Inside Implied Move ±2.2% $2038.31$2116.71 |
MACD: Bullish Short: 1.8% (1.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $70.09 | SL: $1937.33 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.6% |
| DJT ↓ (Y, F, Z, S) | $13.52 | 346.8K | ▼ -1.02% (-0.14) | ▼ -2.87% (-0.40) | ▲ +29.13% (+3.05) | ▼ -45.33% (-11.21) | ▲ +2.11% (+0.28) | ▼ -67.02% (-27.48) | ▼ -22.12% $7,788 |
Day $13.45$13.67 52W $10.18$43.46 Bollinger Bands $12.57$14.01$15.44 Width: 20.5% – Inside Implied Move ±3.1% $13.16$13.88 |
MACD: Bearish Short: 7.2% (1.8d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↑ (Y, F, Z, S) | $284.74 | 595.8K | ▼ -1.05% (-3.03) | ▲ +1.35% (+3.78) | ▲ +4.02% (+11.00) | ▼ -4.78% (-14.29) | ▲ +6.13% (+16.44) | ▼ -17.96% (-62.35) | ▲ +4.22% $10,422 |
Day $284.12$287.27 52W $229.40$394.41 Bollinger Bands $259.28$274.48$289.67 Width: 11.1% – Inside Implied Move ±1.7% $280.70$288.78 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $268.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.1% |
| IGV ↓ (Y, F, Z, S) | $98.72 | 546.4K | ▼ -1.06% (-1.06) | ▼ -6.29% (-6.63) | ▼ -5.71% (-5.98) | ▲ +1.76% (+1.71) | ▼ -6.59% (-6.97) | ▼ -0.63% (-0.63) | ▲ +84.93% $18,493 |
Day $98.71$100.09 52W $76.68$117.99 Bollinger Bands $99.35$105.12$110.90 Width: 11.0% – Below Lower Implied Move ±3.0% $96.22$101.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.03 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.53 | 231.6K | ▼ -1.08% (-0.28) | ▼ -1.31% (-0.34) | ▼ -4.73% (-1.27) | ▲ +144.92% (+15.11) | ▼ -2.75% (-0.72) | ▲ +70.04% (+10.52) | ▲ +80.63% $18,063 |
Day $25.41$25.96 52W $9.04$28.33 Bollinger Bands $25.27$26.66$28.05 Width: 10.4% – Inside Implied Move ±3.8% $24.70$26.36 |
MACD: Bearish Short: 15.0% (2.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.0% |
| ABT ↓ (Y, F, Z, S) | $122.18 | 1.2M | ▼ -1.09% (-1.35) | ▼ -1.47% (-1.83) | ▼ -3.08% (-3.89) | ▼ -5.33% (-6.88) | ▼ -1.98% (-2.47) | ▲ +9.28% (+10.37) | ▲ +14.29% $11,429 |
Day $121.89$123.46 52W $108.98$138.63 Bollinger Bands $122.35$124.57$126.79 Width: 3.6% – Below Lower Implied Move ±1.7% $120.46$123.91 |
MACD: Bearish Short: 1.0% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.5% |
| 🟠 PFE ↗ (Y, F, Z, S) | $25.61 | 4.7M | ▼ -1.10% (-0.28) | ▲ +1.33% (+0.34) | ▲ +2.26% (+0.57) | ▲ +12.88% (+2.92) | ▲ +2.83% (+0.71) | ▲ +3.65% (+0.90) | ▼ -33.90% $6,610 |
Day $25.55$25.89 52W $19.83$27.21 Bollinger Bands $24.72$25.23$25.75 Width: 4.1% – Inside Implied Move ±1.6% $25.25$25.96 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.45 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $169.02 | 1.2M | ▼ -1.11% (-1.89) | ▲ +4.19% (+6.79) | ▲ +5.39% (+8.64) | ▼ -55.71% (-212.58) | ▲ +11.23% (+17.07) | ▼ -53.95% (-197.98) | ▲ +616.43% $71,643 |
Day $167.59$172.20 52W $149.75$457.22 Bollinger Bands $148.60$162.31$176.02 Width: 16.9% – Inside Implied Move ±3.4% $164.11$173.93 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 64.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.38 | SL: $148.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +180.2% |
| 🟠 DOW ↑ (Y, F, Z, S) | $27.61 | 970.3K | ▼ -1.16% (-0.33) | ▲ +4.21% (+1.11) | ▲ +19.70% (+4.55) | ▼ -4.56% (-1.32) | ▲ +18.11% (+4.24) | ▼ -27.38% (-10.41) | ▼ -42.50% $5,750 |
Day $27.22$27.78 52W $19.82$39.24 Bollinger Bands $21.28$24.89$28.50 Width: 29.0% – Inside Implied Move ±2.7% $26.98$28.25 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -0.2% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $28.02 | 2.7M | ▼ -1.16% (-0.33) | ▼ -2.45% (-0.70) | ▼ -0.24% (-0.07) | ▼ -8.78% (-2.70) | ▲ +1.20% (+0.33) | ▼ -14.27% (-4.66) | ▼ -15.19% $8,481 |
Day $28.02$28.38 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.65 Width: 6.4% – Inside Implied Move ±2.1% $27.53$28.51 |
MACD: Bearish Short: 1.7% (1.8d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $26.72 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.8% |
| HIMS ↓ (Y, F, Z, S) | $30.86 | 1.3M | ▼ -1.18% (-0.37) | ▼ -4.57% (-1.48) | ▼ -11.74% (-4.11) | ▼ -14.65% (-5.30) | ▼ -4.95% (-1.61) | ▲ +10.46% (+2.92) | ▲ +301.86% $40,186 |
Day $30.64$31.30 52W $23.97$72.98 Bollinger Bands $30.45$33.57$36.68 Width: 18.5% – Inside Implied Move ±3.0% $30.08$31.64 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.63 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +38.3% |
| ⏸️ UBER → (Y, F, Z, S) | $83.39 | 1.8M | ▼ -1.18% (-0.99) | ▼ -1.52% (-1.28) | ▲ +5.36% (+4.25) | ▲ +3.08% (+2.50) | ▲ +2.05% (+1.68) | ▲ +21.59% (+14.81) | ▲ +185.57% $28,557 |
Day $83.30$84.64 52W $60.63$101.99 Bollinger Bands $78.29$82.99$87.69 Width: 11.3% – Inside Implied Move ±2.2% $81.85$84.92 |
MACD: Bullish Short: 2.7% (3.0d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.6% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1562.21 | 8.0K | ▼ -1.20% (-18.98) | ▼ -4.24% (-69.10) | ▼ -10.99% (-192.81) | ▼ -21.96% (-439.47) | ▼ -7.60% (-128.41) | ▼ -20.69% (-407.47) | ▲ +148.81% $24,881 |
Day $1552.32$1572.82 52W $1300.00$2217.60 Bollinger Bands $1527.63$1670.65$1813.67 Width: 17.1% – Inside Implied Move ±2.7% $1526.76$1597.66 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $54.13 | SL: $1453.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| UNH ↘ (Y, F, Z, S) | $334.80 | 1.2M | ▼ -1.23% (-4.16) | ▼ -1.68% (-5.71) | ▲ +0.96% (+3.17) | ▼ -14.75% (-57.92) | ▲ +1.42% (+4.69) | ▼ -32.81% (-163.52) | ▼ -27.09% $7,291 |
Day $331.51$336.20 52W $231.57$594.32 Bollinger Bands $320.46$334.96$349.46 Width: 8.7% – Inside Implied Move ±2.0% $329.11$340.49 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $317.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| SHPU ↓ (Y, F, Z, S) | $27.29 | 1.4K | ▼ -1.27% (-0.35) | ▼ -13.27% (-4.17) | ▼ -8.01% (-2.38) | ▼ -8.68% (-2.59) | ▼ -6.45% (-1.88) | ▼ -8.68% (-2.59) | ▼ -8.68% $9,132 |
Day $27.29$27.36 52W $21.18$38.72 Bollinger Bands $26.98$30.70$34.41 Width: 24.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RDDT ↘ (Y, F, Z, S) | $225.71 | 507.9K | ▼ -1.33% (-3.04) | ▼ -7.50% (-18.31) | ▼ -0.72% (-1.63) | ▲ +90.01% (+106.92) | ▼ -1.81% (-4.16) | ▲ +29.07% (+50.84) | ▲ +347.48% $44,748 |
Day $225.71$230.98 52W $79.75$282.95 Bollinger Bands $216.14$238.83$261.51 Width: 19.0% – Inside Implied Move ±3.9% $218.32$233.10 |
MACD: Bearish Short: 16.4% (4.2d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $199.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +10.8% |
| ROP ↓ (Y, F, Z, S) | $408.52 | 130.6K | ▼ -1.38% (-5.73) | ▼ -5.52% (-23.87) | ▼ -9.48% (-42.80) | ▼ -26.36% (-146.20) | ▼ -8.04% (-35.70) | ▼ -20.78% (-107.17) | ▼ -6.53% $9,347 |
Day $407.30$412.41 52W $407.30$591.26 Bollinger Bands $412.98$437.46$461.94 Width: 11.2% – Below Lower Implied Move ±10.9% $370.64$446.40 |
MACD: Bearish Short: 2.0% (2.4d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (10d) Confidence: HOLD ATR: $7.61 | SL: $393.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +36.0% |
| EDC ↑ (Y, F, Z, S) | $63.94 | 24.3K | ▼ -1.39% (-0.90) | ▼ -0.58% (-0.37) | ▲ +31.29% (+15.24) | ▲ +120.40% (+34.93) | ▲ +17.19% (+9.38) | ▲ +131.16% (+36.28) | ▲ +89.50% $18,950 |
Day $63.94$64.21 52W $19.88$65.65 Bollinger Bands $48.62$58.30$67.99 Width: 33.2% – Inside Implied Move ±8.7% $59.20$68.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 89.6K | ▼ -1.43% (-0.02) | ▼ -5.48% (-0.08) | ▼ -9.21% (-0.14) | ▲ +134.30% (+0.79) | ▼ -2.13% (-0.03) | ▲ +28.97% (+0.31) | ▼ -75.31% $2,469 |
Day $1.37$1.40 52W $0.40$3.05 Bollinger Bands $1.34$1.49$1.64 Width: 20.4% – Inside Implied Move ±10.9% $1.25$1.51 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 63.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -5.8% |
| HOOD ↓ (Y, F, Z, S) | $108.75 | 2.9M | ▼ -1.45% (-1.60) | ▼ -7.46% (-8.76) | ▼ -6.08% (-7.05) | ▲ +133.28% (+62.13) | ▼ -3.84% (-4.35) | ▲ +136.01% (+62.67) | ▲ +1042.38% $114,238 |
Day $108.57$111.25 52W $29.66$153.86 Bollinger Bands $109.77$117.50$125.23 Width: 13.2% – Below Lower Implied Move ±3.0% $105.96$111.55 |
MACD: Bearish Short: 4.7% (1.7d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $99.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.7% |
| DASH ↓ (Y, F, Z, S) | $207.05 | 350.9K | ▼ -1.45% (-3.06) | ▼ -3.64% (-7.82) | ▼ -6.44% (-14.25) | ▲ +5.53% (+10.85) | ▼ -8.58% (-19.43) | ▲ +21.19% (+36.20) | ▲ +280.13% $38,013 |
Day $206.14$211.05 52W $155.40$285.50 Bollinger Bands $207.07$224.65$242.23 Width: 15.7% – Below Lower Implied Move ±5.3% $197.71$216.40 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 54.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.77 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.8% |
| APP ↓ (Y, F, Z, S) | $597.84 | 386.0K | ▼ -1.51% (-9.15) | ▼ -9.23% (-60.81) | ▼ -9.02% (-59.29) | ▲ +113.91% (+318.35) | ▼ -11.28% (-75.98) | ▲ +80.07% (+265.83) | ▲ +5384.82% $548,482 |
Day $595.66$615.27 52W $200.50$745.61 Bollinger Bands $572.76$665.07$757.38 Width: 27.8% – Inside Implied Move ±3.6% $579.50$616.19 |
MACD: Bearish Short: 5.3% (3.5d) Volatility: 56.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $37.50 | SL: $522.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.28 | 1.7M | ▼ -1.52% (-1.69) | ▲ +0.08% (+0.09) | ▲ +10.18% (+10.10) | ▲ +35.02% (+28.34) | ▲ +3.82% (+4.02) | ▲ +12.60% (+12.23) | ▲ +8.41% $10,841 |
Day $108.86$110.72 52W $71.26$112.90 Bollinger Bands $101.31$107.21$113.12 Width: 11.0% – Inside Implied Move ±2.3% $107.16$111.40 |
MACD: Bearish Short: 1.5% (2.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $104.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| CURE ↘ (Y, F, Z, S) | $113.78 | 6.6K | ▼ -1.59% (-1.83) | ▼ -2.46% (-2.87) | ▲ +4.85% (+5.27) | ▲ +36.94% (+30.69) | ▲ +1.99% (+2.22) | ▲ +16.83% (+16.39) | ▲ +6.87% $10,687 |
Day $113.47$114.81 52W $65.57$123.80 Bollinger Bands $108.38$114.51$120.64 Width: 10.7% – Inside Implied Move ±4.7% $109.25$118.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $186.80 | 3.6M | ▼ -1.61% (-3.05) | ▼ -8.74% (-17.88) | ▲ +4.95% (+8.81) | ▲ +29.23% (+42.25) | ▼ -3.91% (-7.60) | ▲ +18.27% (+28.86) | ▲ +118.57% $21,857 |
Day $186.80$189.80 52W $117.67$344.21 Bollinger Bands $183.20$194.09$204.99 Width: 11.2% – Inside Implied Move ±2.5% $182.86$190.74 |
MACD: Bullish Short: 1.6% (1.4d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $174.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.1% |
| 🟠 CPRT ↑ (Y, F, Z, S) | $40.58 | 735.6K | ▼ -1.61% (-0.67) | ▲ +1.67% (+0.67) | ▲ +3.77% (+1.47) | ▼ -32.92% (-19.92) | ▲ +3.67% (+1.43) | ▼ -28.04% (-15.82) | ▲ +28.64% $12,864 |
Day $40.46$41.26 52W $37.41$63.85 Bollinger Bands $37.82$39.36$40.91 Width: 7.9% – Inside Implied Move ±3.2% $39.47$41.70 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.96 | SL: $38.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.5% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $15.83 | 738.6K | ▼ -1.62% (-0.26) | ▼ -5.27% (-0.88) | ▼ -8.34% (-1.44) | ▼ -10.56% (-1.87) | ▲ +8.05% (+1.18) | ▼ -64.02% (-28.17) | ▲ +89.60% $18,960 |
Day $15.65$16.08 52W $9.21$72.35 Bollinger Bands $14.70$16.75$18.80 Width: 24.5% – Inside Implied Move ±6.0% $15.02$16.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $12.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $164.04 | 94.1K | ▼ -1.62% (-2.71) | ▼ -0.77% (-1.27) | ▲ +5.35% (+8.33) | ▲ +179.00% (+105.24) | ▲ +2.91% (+4.65) | ▲ +101.32% (+82.56) | ▲ +4.52% $10,452 |
Day $163.49$168.60 52W $32.22$186.24 Bollinger Bands $150.08$165.52$180.96 Width: 18.7% – Inside Implied Move ±5.9% $155.75$172.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.34 | SL: $141.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $118.87 | 300.8K | ▼ -1.65% (-1.99) | ▼ -6.08% (-7.70) | ▼ -13.05% (-17.84) | ▲ +11.80% (+12.55) | ▼ -12.59% (-17.12) | ▼ -13.10% (-17.92) | ▲ +62.70% $16,270 |
Day $118.63$120.86 52W $81.63$201.69 Bollinger Bands $118.48$133.29$148.10 Width: 22.2% – Inside Implied Move ±0.6% $118.30$119.44 |
MACD: Bearish Short: 2.9% (1.8d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.74 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.5% |
| KSS ↓ (Y, F, Z, S) | $18.93 | 196.3K | ▼ -1.71% (-0.33) | ▼ -4.10% (-0.81) | ▼ -15.64% (-3.51) | ▲ +169.55% (+11.91) | ▼ -7.25% (-1.48) | ▲ +53.49% (+6.60) | ▼ -20.86% $7,914 |
Day $18.89$19.46 52W $5.88$25.09 Bollinger Bands $18.71$20.97$23.24 Width: 21.6% – Inside Implied Move ±3.5% $18.36$19.50 |
MACD: Bearish Short: 36.0% (7.9d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.2% |
| NTSK ↓ (Y, F, Z, S) | $15.13 | 55.1K | ▼ -1.73% (-0.27) | ▼ -8.62% (-1.43) | ▼ -18.20% (-3.37) | ▼ -32.71% (-7.36) | ▼ -13.72% (-2.41) | ▼ -32.71% (-7.36) | ▼ -32.71% $6,729 |
Day $15.11$15.53 52W $15.11$27.99 Bollinger Bands $14.89$17.42$19.95 Width: 29.0% – Inside Implied Move ±5.5% $14.43$15.84 |
MACD: Bearish Short: N/A (1.9d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +74.6% |
| PILL ↘ (Y, F, Z, S) | $11.90 | 2.7K | ▼ -1.75% (-0.21) | ▼ -0.27% (-0.03) | ▲ +0.75% (+0.09) | ▲ +127.67% (+6.67) | ▼ -3.27% (-0.40) | ▲ +59.73% (+4.45) | ▲ +24.41% $12,441 |
Day $11.90$11.95 52W $3.59$13.33 Bollinger Bands $11.31$12.33$13.35 Width: 16.5% – Inside Implied Move ±5.9% $11.30$12.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $298.44 | 748.7K | ▼ -1.86% (-5.65) | ▼ -8.91% (-29.21) | ▼ -15.85% (-56.22) | ▼ -20.34% (-76.19) | ▼ -14.73% (-51.55) | ▼ -30.10% (-128.49) | ▼ -13.34% $8,666 |
Day $297.27$304.88 52W $297.27$465.70 Bollinger Bands $298.40$337.03$375.65 Width: 22.9% – Inside Implied Move ±1.8% $293.80$303.08 |
MACD: Bearish Short: 3.0% (2.8d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.97 | SL: $280.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| INTU ↓ (Y, F, Z, S) | $544.07 | 357.1K | ▼ -1.90% (-10.52) | ▼ -14.38% (-91.38) | ▼ -17.51% (-115.50) | ▼ -12.26% (-76.01) | ▼ -17.72% (-117.14) | ▼ -9.80% (-59.11) | ▲ +42.20% $14,220 |
Day $542.55$554.00 52W $529.06$810.72 Bollinger Bands $557.48$639.88$722.28 Width: 25.8% – Below Lower Implied Move ±0.3% $542.82$545.31 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $20.08 | SL: $503.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.8% |
| WDAY ↓ (Y, F, Z, S) | $188.51 | 243.0K | ▼ -2.19% (-4.21) | ▼ -9.33% (-19.40) | ▼ -12.73% (-27.49) | ▼ -23.56% (-58.10) | ▼ -12.23% (-26.27) | ▼ -24.81% (-62.19) | ▲ +13.09% $11,309 |
Day $187.34$193.25 52W $187.34$283.68 Bollinger Bands $190.77$209.71$228.65 Width: 18.1% – Below Lower Implied Move ±2.5% $184.55$192.46 |
MACD: Bearish Short: 4.1% (2.9d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.59 | SL: $177.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| KHC ↘ (Y, F, Z, S) | $23.68 | 1.3M | ▼ -2.31% (-0.56) | ▲ +1.24% (+0.29) | ▼ -4.32% (-1.07) | ▼ -13.07% (-3.56) | ▼ -2.35% (-0.57) | ▼ -13.37% (-3.65) | ▼ -35.04% $6,496 |
Day $23.55$23.90 52W $22.91$31.87 Bollinger Bands $23.01$23.94$24.88 Width: 7.8% – Inside Implied Move ±3.5% $22.97$24.39 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.7% |
| CRM ↓ (Y, F, Z, S) | $228.08 | 1.9M | ▼ -2.34% (-5.45) | ▼ -12.08% (-31.32) | ▼ -11.50% (-29.65) | ▼ -14.90% (-39.93) | ▼ -13.90% (-36.83) | ▼ -28.26% (-89.85) | ▲ +55.48% $15,548 |
Day $226.44$232.62 52W $221.60$364.71 Bollinger Bands $233.42$256.76$280.10 Width: 18.2% – Below Lower Implied Move ±2.0% $224.20$231.95 |
MACD: Bearish Short: 1.8% (2.1d) Volatility: 32.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.15 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.5% |
| NOW ↓ (Y, F, Z, S) | $127.94 | 2.5M | ▼ -2.46% (-3.23) | ▼ -10.31% (-14.70) | ▼ -18.24% (-28.54) | ▼ -33.22% (-63.65) | ▼ -16.48% (-25.25) | ▼ -39.49% (-83.49) | ▲ +52.95% $15,295 |
Day $127.45$130.62 52W $127.45$239.62 Bollinger Bands $130.15$147.28$164.40 Width: 23.3% – Below Lower Implied Move ±2.6% $125.13$130.74 |
MACD: Bearish Short: 1.6% (1.6d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.39 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +71.9% |
| UNHG ↘ (Y, F, Z, S) | $17.08 | 316.9K | ▼ -2.73% (-0.48) | ▼ -3.67% (-0.65) | ▲ +0.62% (+0.11) | ▲ +23.82% (+3.29) | ▲ +1.73% (+0.29) | ▲ +23.82% (+3.29) | ▲ +23.82% $12,382 |
Day $16.75$17.24 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±1.9% $16.80$17.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $15.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $63.90 | 223.3K | ▼ -3.06% (-2.02) | ▼ -2.63% (-1.73) | ▼ -0.98% (-0.63) | ▼ -21.82% (-17.84) | ▲ +1.47% (+0.92) | ▼ -40.37% (-43.26) | ▼ -1.08% $9,892 |
Day $63.29$64.68 52W $61.23$127.50 Bollinger Bands $62.72$65.03$67.35 Width: 7.1% – Inside Implied Move ±3.7% $61.90$65.89 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.9% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.69 | 336.3K | ▼ -3.27% (-0.53) | ▼ -17.16% (-3.25) | ▲ +7.53% (+1.10) | ▲ +20.41% (+2.66) | ▼ -8.94% (-1.54) | ▼ -23.69% (-4.87) | ▼ -23.69% $7,631 |
Day $15.69$16.31 52W $9.05$60.53 Bollinger Bands $15.27$17.15$19.03 Width: 21.9% – Inside Implied Move ±5.0% $15.03$16.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $13.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $122.99 | 348.9K | ▼ -4.25% (-5.46) | ▼ -16.02% (-23.46) | ▼ -24.07% (-38.99) | ▼ -46.31% (-106.09) | ▼ -24.15% (-39.15) | ▼ -51.63% (-131.26) | ▼ -19.57% $8,043 |
Day $122.28$129.46 52W $122.28$326.00 Bollinger Bands $126.65$152.88$179.11 Width: 34.3% – Below Lower Implied Move ±5.6% $117.09$128.88 |
MACD: Bearish Short: 3.5% (1.6d) Volatility: 38.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 66% 📉 Puts - oversold 📉 Puts - earnings weakness (19d) Confidence: HOLD ATR: $6.62 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +94.5% |
| BYND ↘ (Y, F, Z, S) | $0.98 | 6.6M | ▼ -5.84% (-0.06) | ▼ -0.38% (-0.00) | ▼ -6.73% (-0.07) | ▼ -60.98% (-1.53) | ▲ +19.43% (+0.16) | ▼ -76.57% (-3.20) | ▼ -93.77% $623 |
Day $0.98$1.04 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.12 Width: 32.9% – Inside Implied Move ±9.2% $0.90$1.06 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 146.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +64.4% |
| CEG ↓ (Y, F, Z, S) | $319.45 | 837.4K | ▼ -6.38% (-21.76) | ▼ -4.89% (-16.41) | ▼ -6.31% (-21.52) | ▲ +33.26% (+79.72) | ▼ -9.57% (-33.82) | ▲ +1.90% (+5.96) | ▲ +292.71% $39,271 |
Day $313.71$323.05 52W $160.75$412.23 Bollinger Bands $320.01$348.43$376.86 Width: 16.3% – Below Lower Implied Move ±7.1% $300.09$338.80 |
MACD: Bearish Short: 2.3% (2.0d) Volatility: 50.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.66 | SL: $288.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.6% |