🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:46:41 AM PST on January 16, 2026
Gold : 4613.80 (-2.50) | 🔴 Silver : 89.22 (-2.65) | Copper : 5.83 (-0.11) | Bitcoin : 95252.98 (-298.21) | CVR3: NEUTRAL | F&G: 63.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49452.43 (+9.99) | S&P : 6961.89 (+17.42) | SPY : 693.78 (+1.54) | Nasdaq : 23636.25 (+106.23) | VIX : 15.43 (-0.41)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MUU (Y, F, Z, S) $158.26 465.6K ▲ +16.12% (+21.97) ▲ +9.87% (+14.22) ▲ +146.06% (+93.94) ▲ +1553.03% (+148.68) ▲ +57.09% (+57.52) ▲ +656.26% (+137.33) ▲ +524.97%
$62,497
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.29$118.84$164.39
Width: 76.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 141.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.33 | SL: $131.59 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $73.94 379.0K ▲ +13.23% (+8.64) ▲ +19.74% (+12.19) ▲ +193.82% (+48.78) ▲ +913.41% (+66.64) ▲ +85.83% (+34.15) ▲ +1301.81% (+68.67) ▲ +1301.81%
$140,181
Day
$67.80$73.94
52W
$3.32$74.00
Bollinger Bands
$29.76$51.76$73.77
Width: 85.0% – Above Upper
Implied Move ±1.4%
$73.03$74.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.10 | SL: $57.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $50.42 13.9K ▲ +8.33% (+3.88) ▲ +15.31% (+6.69) ▲ +17.32% (+7.44) ▲ +257.89% (+36.33) ▲ +10.13% (+4.64) ▲ +210.15% (+34.16) ▲ +210.15%
$31,015
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.43 | SL: $45.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $363.73 8.1M ▲ +8.05% (+27.10) ▲ +5.16% (+17.86) ▲ +61.35% (+138.31) ▲ +368.63% (+286.12) ▲ +27.44% (+78.32) ▲ +255.68% (+261.47) ▲ +549.12%
$64,912
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$245.49$310.54$375.58
Width: 41.9% – Inside
Implied Move ±7.6%
$340.27$387.20
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $17.22 | SL: $329.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.3%
GEV (Y, F, Z, S) $686.18 948.3K ▲ +6.84% (+43.96) ▲ +7.25% (+46.41) ▲ +11.80% (+72.45) ▲ +79.78% (+304.50) ▲ +5.07% (+33.10) ▲ +75.91% (+296.10) ▲ +424.43%
$52,443
Day
$663.00$689.00
52W
$251.66$730.46
Bollinger Bands
$621.70$657.40$693.10
Width: 10.9% – Inside
Implied Move ±5.2%
$655.80$716.57
MACD: Bearish
Short: 2.6% (2.6d)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.49 | SL: $637.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
SOXL (Y, F, Z, S) $62.03 14.1M ▲ +6.80% (+3.95) ▲ +13.50% (+7.38) ▲ +72.26% (+26.02) ▲ +414.41% (+49.97) ▲ +47.59% (+20.00) ▲ +108.19% (+32.24) ▲ +385.39%
$48,539
Day
$60.98$62.19
52W
$7.21$62.19
Bollinger Bands
$35.82$48.89$61.95
Width: 53.5% – Above Upper
Implied Move ±6.3%
$58.73$65.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.72 | SL: $54.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $96.89 4.5M ▲ +6.75% (+6.13) ▲ +10.23% (+8.99) ▲ +79.56% (+42.93) ▲ +338.02% (+74.77) ▲ +38.89% (+27.13) ▲ +293.22% (+72.25) ▲ +1668.07%
$176,807
Day
$92.40$96.89
52W
$14.71$96.89
Bollinger Bands
$60.88$79.47$98.06
Width: 46.8% – Inside
Implied Move ±0.4%
$96.59$97.19
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.5%
Opt Dir: Bullish
Bias: Up
🚀 18%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $84.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -23.7%
BE (Y, F, Z, S) $147.74 1.7M ▲ +6.16% (+8.57) ▲ +7.94% (+10.87) ▲ +91.94% (+70.77) ▲ +778.88% (+130.93) ▲ +70.03% (+60.85) ▲ +527.08% (+124.18) ▲ +517.64%
$61,764
Day
$141.01$147.74
52W
$15.15$147.86
Bollinger Bands
$63.38$108.19$153.01
Width: 82.8% – Inside
Implied Move ±6.1%
$140.13$155.35
MACD: Bullish
Short: 12.3% (1.5d)
Volatility: 118.1%
Opt Dir: Bearish
Bias: Up
🚀 9%
📈 Calls - momentum
Confidence: HOLD
ATR: $9.99 | SL: $127.75 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -22.6%
PWR (Y, F, Z, S) $475.15 312.1K ▲ +6.15% (+27.51) ▲ +9.82% (+42.49) ▲ +14.73% (+61.01) ▲ +47.71% (+153.47) ▲ +12.61% (+53.20) ▲ +41.50% (+139.34) ▲ +221.81%
$32,181
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$409.08$434.32$459.56
Width: 11.6% – Above Upper
Implied Move ±9.0%
$438.92$511.38
MACD: Bullish
Short: 3.7% (5.3d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.91 | SL: $443.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
⏸️ AVL (Y, F, Z, S) $45.10 98.2K ▲ +5.32% (+2.28) ▼ -0.60% (-0.27) ▲ +14.80% (+5.81) ▲ +164.24% (+28.03) ▲ +2.29% (+1.01) ▲ +62.49% (+17.35) ▲ +120.93%
$22,093
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.98
Width: 14.7% – Inside
Implied Move ±2.2%
$44.25$45.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $39.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.86 3.8M ▲ +5.17% (+0.24) ▲ +16.52% (+0.69) ▲ +109.88% (+2.54) ▼ -69.95% (-11.31) ▲ +79.30% (+2.15) ▼ -69.95% (-11.31) ▼ -69.95%
$3,005
Day
$4.72$4.95
52W
$2.27$18.40
Bollinger Bands
$2.24$3.47$4.71
Width: 71.3% – Above Upper
Implied Move ±11.7%
$4.37$5.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $30.80 3.4M ▲ +4.69% (+1.38) ▲ +2.26% (+0.68) ▲ +3.22% (+0.96) ▼ -5.90% (-1.93) ▲ +5.23% (+1.53) ▼ -1.03% (-0.32) ▲ +263.08%
$36,308
Day
$29.60$30.80
52W
$25.71$66.44
Bollinger Bands
$28.49$30.07$31.65
Width: 10.5% – Inside
Implied Move ±5.0%
$29.49$32.11
MACD: Bullish
Short: 19.4% (2.9d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +53.4%
⏸️ NVO (Y, F, Z, S) $59.65 5.8M ▲ +4.44% (+2.53) ▼ -0.34% (-0.21) ▲ +24.88% (+11.88) ▼ -8.04% (-5.21) ▲ +17.25% (+8.77) ▼ -26.21% (-21.19) ▼ -9.67%
$9,033
Day
$59.41$59.97
52W
$43.08$91.28
Bollinger Bands
$46.01$54.28$62.55
Width: 30.5% – Inside
Implied Move ±4.9%
$57.17$62.14
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.3%
USD (Y, F, Z, S) $58.95 163.4K ▲ +4.25% (+2.41) ▲ +5.75% (+3.21) ▲ +29.77% (+13.52) ▲ +197.33% (+39.12) ▲ +12.26% (+6.44) ▲ +80.42% (+26.27) ▲ +1074.08%
$117,408
Day
$58.01$59.03
52W
$12.51$64.79
Bollinger Bands
$49.29$54.20$59.11
Width: 18.1% – Inside
Implied Move ±0.7%
$58.60$59.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $53.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $345.70 463.5K ▲ +3.67% (+12.24) ▲ +5.04% (+16.60) ▲ +9.46% (+29.88) ▲ +15.33% (+45.96) ▲ +8.54% (+27.19) ▲ +1.16% (+3.96) ▲ +121.61%
$22,161
Day
$340.74$346.11
52W
$230.37$398.40
Bollinger Bands
$311.14$325.28$339.43
Width: 8.7% – Above Upper
Implied Move ±4.5%
$332.45$358.95
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.00 | SL: $329.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.7%
LRCX (Y, F, Z, S) $225.44 1.3M ▲ +3.66% (+7.97) ▲ +2.29% (+5.04) ▲ +45.46% (+70.46) ▲ +216.21% (+154.15) ▲ +31.70% (+54.26) ▲ +187.18% (+146.94) ▲ +393.89%
$49,389
Day
$221.64$225.68
52W
$55.98$229.57
Bollinger Bands
$152.85$192.96$233.06
Width: 41.6% – Inside
Implied Move ±2.9%
$219.94$230.94
MACD: Bullish
Short: 2.9% (2.2d)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.09 | SL: $205.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.1%
VRT (Y, F, Z, S) $178.79 403.4K ▲ +3.62% (+6.25) ▲ +5.15% (+8.76) ▲ +19.33% (+28.96) ▲ +93.37% (+86.33) ▲ +10.36% (+16.78) ▲ +35.04% (+46.39) ▲ +1098.92%
$119,892
Day
$173.50$178.79
52W
$53.55$202.37
Bollinger Bands
$155.68$167.92$180.17
Width: 14.6% – Inside
Implied Move ±3.6%
$173.24$184.34
MACD: Bullish
Short: 2.8% (1.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $162.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +11.0%
⏸️ BULZ (Y, F, Z, S) $280.69 50.9K ▲ +3.48% (+9.43) ▲ +0.19% (+0.53) ▲ +22.52% (+51.59) ▲ +171.07% (+177.14) ▲ +8.14% (+21.14) ▲ +78.24% (+123.21) ▲ +934.99%
$103,499
Day
$279.97$282.81
52W
$57.00$335.58
Bollinger Bands
$251.03$269.04$287.05
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.91 | SL: $252.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $331.35 349.8K ▲ +3.44% (+11.03) ▲ +3.07% (+9.87) ▲ +19.65% (+54.43) ▲ +272.22% (+242.33) ▲ +20.32% (+55.96) ▲ +255.30% (+238.09) ▲ +535.91%
$63,591
Day
$324.50$335.02
52W
$62.49$335.02
Bollinger Bands
$261.96$298.38$334.81
Width: 24.4% – Inside
Implied Move ±0.4%
$330.11$332.59
MACD: Bullish
Short: 6.9% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.09 | SL: $293.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.3%
NVDL (Y, F, Z, S) $90.93 760.1K ▲ +3.33% (+2.93) ▲ +5.51% (+4.75) ▲ +21.91% (+16.34) ▲ +148.99% (+54.41) ▲ +3.32% (+2.92) ▲ +40.76% (+26.33) ▲ +2349.90%
$244,990
Day
$89.52$91.08
52W
$23.12$118.50
Bollinger Bands
$80.89$87.69$94.49
Width: 15.5% – Inside
Implied Move ±2.3%
$89.17$92.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $81.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1373.93 225.6K ▲ +3.18% (+42.33) ▲ +7.24% (+92.70) ▲ +35.31% (+358.50) ▲ +106.96% (+710.07) ▲ +28.42% (+304.07) ▲ +84.87% (+630.75) ▲ +114.54%
$21,454
Day
$1353.81$1375.00
52W
$574.25$1375.00
Bollinger Bands
$951.14$1170.44$1389.75
Width: 37.5% – Inside
Implied Move ±0.1%
$1372.64$1375.21
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $44.18 | SL: $1285.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
SPCE (Y, F, Z, S) $3.12 634.5K ▲ +3.14% (+0.10) ▼ -2.04% (-0.07) ▼ -2.65% (-0.09) ▲ +8.89% (+0.26) ▼ -2.65% (-0.09) ▼ -40.81% (-2.16) ▼ -97.20%
$280
Day
$3.07$3.12
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±3.5%
$3.03$3.22
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 77.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $2.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +29.2%
NVDU (Y, F, Z, S) $121.53 38.1K ▲ +3.04% (+3.59) ▲ +5.31% (+6.13) ▲ +21.96% (+21.89) ▲ +148.86% (+72.70) ▲ +3.24% (+3.81) ▲ +41.56% (+35.68) ▲ +490.64%
$59,064
Day
$119.86$121.90
52W
$30.90$158.78
Bollinger Bands
$108.27$117.34$126.42
Width: 15.5% – Inside
Implied Move ±4.4%
$117.03$126.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $109.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $328.52 891.2K ▲ +2.96% (+9.44) ▲ +6.92% (+21.28) ▲ +32.32% (+80.25) ▲ +122.23% (+180.69) ▲ +27.83% (+71.53) ▲ +77.93% (+143.88) ▲ +208.47%
$30,847
Day
$325.05$330.18
52W
$122.80$331.00
Bollinger Bands
$233.40$280.88$328.37
Width: 33.8% – Above Upper
Implied Move ±0.2%
$327.84$329.19
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 43.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.98 | SL: $304.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.6%
ARMG (Y, F, Z, S) $5.37 50.2K ▲ +2.87% (+0.15) ▼ -8.05% (-0.47) ▼ -14.77% (-0.93) ▼ -33.35% (-2.69) ▼ -5.79% (-0.33) ▼ -67.54% (-11.17) ▼ -64.01%
$3,599
Day
$5.34$5.40
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $73.86 313.9K ▲ +2.86% (+2.06) ▼ -3.31% (-2.53) ▲ +2.53% (+1.82) ▲ +48.47% (+24.11) ▼ -0.76% (-0.57) ▲ +27.35% (+15.86) ▲ +449.18%
$54,918
Day
$72.05$74.21
52W
$30.90$100.00
Bollinger Bands
$70.32$76.93$83.55
Width: 17.2% – Inside
Implied Move ±3.8%
$71.50$76.23
MACD: Bearish
Short: 6.2% (3.2d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.70 | SL: $66.47 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.3%
TSLL (Y, F, Z, S) $18.49 6.0M ▲ +2.84% (+0.51) ▼ -2.12% (-0.40) ▼ -11.14% (-2.32) ▲ +91.58% (+8.84) ▼ -3.24% (-0.62) ▼ -30.84% (-8.25) ▲ +212.58%
$31,258
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.99$19.64$23.30
Width: 37.2% – Inside
Implied Move ±3.8%
$17.89$19.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $97.55 3.1M ▲ +2.67% (+2.54) ▲ +8.47% (+7.62) ▲ +51.12% (+33.00) ▲ +120.10% (+53.23) ▲ +36.22% (+25.94) ▲ +143.88% (+57.55) ▲ +143.88%
$24,388
Day
$96.07$98.50
52W
$33.51$187.00
Bollinger Bands
$65.59$80.99$96.38
Width: 38.0% – Above Upper
Implied Move ±4.4%
$93.93$101.17
MACD: Bullish
Short: 21.5% (1.9d)
Volatility: 95.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.4%
⏸️ AVGO (Y, F, Z, S) $352.12 3.6M ▲ +2.65% (+9.10) ▼ -0.02% (-0.09) ▲ +8.21% (+26.72) ▲ +79.51% (+155.97) ▲ +1.74% (+6.02) ▲ +54.88% (+124.77) ▲ +535.81%
$63,581
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.42
Width: 7.6% – Inside
Implied Move ±2.7%
$344.01$360.23
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.68 | SL: $328.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.5%
⏸️ TECL (Y, F, Z, S) $123.23 90.2K ▲ +2.38% (+2.87) ▼ -0.60% (-0.74) ▲ +15.21% (+16.27) ▲ +128.12% (+69.21) ▲ +4.89% (+5.74) ▲ +50.73% (+41.48) ▲ +418.55%
$51,855
Day
$122.76$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.87$127.13
Width: 10.4% – Inside
Implied Move ±2.0%
$121.13$125.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $112.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.80 1.7M ▲ +2.30% (+0.40) ▲ +22.59% (+3.28) ▲ +32.74% (+4.39) ▲ +328.92% (+13.65) ▲ +14.47% (+2.25) ▲ +145.18% (+10.54) ▼ -30.22%
$6,978
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.86
Width: 27.7% – Inside
Implied Move ±6.4%
$16.83$18.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $15.22 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.56 11.5K ▲ +2.27% (+0.95) ▲ +2.28% (+0.95) ▲ +20.02% (+7.10) ▲ +93.28% (+20.54) ▲ +10.55% (+4.06) ▲ +50.44% (+14.27) ▲ +227.16%
$32,716
Day
$42.15$42.56
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.92
Width: 13.7% – Inside
Implied Move ±0.1%
$42.52$42.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.19 | SL: $40.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $308.83 344.4K ▲ +2.23% (+6.73) ▲ +5.09% (+14.97) ▲ +13.94% (+37.79) ▲ +61.33% (+117.40) ▲ +13.88% (+37.63) ▲ +46.00% (+97.30) ▲ +94.91%
$19,491
Day
$306.22$309.17
52W
$156.76$309.17
Bollinger Bands
$261.16$285.70$310.23
Width: 17.2% – Inside
Implied Move ±5.1%
$295.52$322.14
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.23 | SL: $294.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.0%
SMH (Y, F, Z, S) $404.82 419.8K ▲ +2.12% (+8.41) ▲ +3.62% (+14.16) ▲ +19.70% (+66.63) ▲ +91.28% (+193.18) ▲ +12.41% (+44.69) ▲ +60.96% (+153.31) ▲ +261.32%
$36,132
Day
$402.45$405.31
52W
$169.58$405.31
Bollinger Bands
$343.46$375.27$407.07
Width: 17.0% – Inside
Implied Move ±1.6%
$399.14$410.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.68 | SL: $387.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $348.12 3.9M ▲ +1.90% (+6.48) ▲ +4.93% (+16.35) ▲ +25.69% (+71.16) ▲ +103.47% (+177.03) ▲ +14.55% (+44.23) ▲ +64.26% (+136.19) ▲ +309.89%
$40,989
Day
$346.29$349.85
52W
$132.98$351.33
Bollinger Bands
$277.92$313.97$350.02
Width: 23.0% – Inside
Implied Move ±2.4%
$340.90$355.34
MACD: Bullish
Short: 0.5% (1.5d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.99 | SL: $328.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.9%
FBL (Y, F, Z, S) $29.15 141.9K ▲ +1.89% (+0.54) ▼ -4.92% (-1.51) ▼ -7.88% (-2.49) ▲ +4.74% (+1.32) ▼ -10.33% (-3.36) ▼ -16.42% (-5.73) ▲ +610.35%
$71,035
Day
$28.66$29.18
52W
$19.75$50.70
Bollinger Bands
$28.43$31.63$34.84
Width: 20.2% – Inside
Implied Move ±15.2%
$25.38$32.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $26.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $70.21 423.7K ▲ +1.87% (+1.29) ▲ +1.37% (+0.95) ▲ +8.66% (+5.60) ▲ +35.41% (+18.36) ▲ +18.90% (+11.16) ▲ +102.04% (+35.46) ▲ +74.43%
$17,443
Day
$68.80$70.21
52W
$32.90$104.32
Bollinger Bands
$58.67$65.55$72.43
Width: 21.0% – Inside
Implied Move ±3.4%
$68.17$72.25
MACD: Bullish
Short: 15.2% (3.2d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.58 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
NVDA (Y, F, Z, S) $190.24 21.9M ▲ +1.71% (+3.19) ▲ +2.87% (+5.30) ▲ +11.29% (+19.30) ▲ +70.48% (+78.65) ▲ +2.01% (+3.74) ▲ +42.47% (+56.71) ▲ +975.76%
$107,576
Day
$188.68$190.37
52W
$86.60$212.18
Bollinger Bands
$178.65$186.19$193.73
Width: 8.1% – Inside
Implied Move ±1.9%
$187.18$193.30
MACD: Bullish
Short: 1.1% (1.6d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $180.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +32.8%
⏸️ MRVL (Y, F, Z, S) $81.75 1.2M ▲ +1.70% (+1.37) ▼ -1.38% (-1.14) ▲ +0.13% (+0.10) ▲ +34.41% (+20.93) ▼ -3.74% (-3.17) ▼ -30.24% (-35.44) ▲ +101.44%
$20,144
Day
$81.18$82.26
52W
$46.93$127.06
Bollinger Bands
$79.69$84.95$90.20
Width: 12.4% – Inside
Implied Move ±3.1%
$79.60$83.89
MACD: Bearish
Short: 5.4% (2.5d)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $75.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.0%
INSM (Y, F, Z, S) $161.97 86.9K ▲ +1.70% (+2.70) ▼ -3.43% (-5.75) ▼ -18.39% (-36.49) ▲ +122.98% (+89.33) ▼ -6.94% (-12.07) ▲ +122.64% (+89.22) ▲ +747.12%
$84,712
Day
$158.39$161.97
52W
$60.40$212.75
Bollinger Bands
$160.10$171.97$183.84
Width: 13.8% – Inside
Implied Move ±2.9%
$158.05$165.89
MACD: Bearish
Short: 5.7% (3.8d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $149.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.1%
AMC (Y, F, Z, S) $1.62 4.0M ▲ +1.56% (+0.02) ▼ -6.07% (-0.11) ▼ -10.71% (-0.20) ▼ -38.68% (-1.03) ▲ +4.17% (+0.07) ▼ -54.61% (-1.95) ▼ -97.32%
$268
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.72
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.40 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +72.9%
KLAC (Y, F, Z, S) $1568.57 153.7K ▲ +1.53% (+23.61) ▲ +9.83% (+140.40) ▲ +33.83% (+396.55) ▲ +133.39% (+896.48) ▲ +29.09% (+353.49) ▲ +111.70% (+827.64) ▲ +288.37%
$38,837
Day
$1551.95$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.27$1340.12$1547.97
Width: 31.0% – Above Upper
Implied Move ±2.3%
$1538.30$1598.84
MACD: Bullish
Short: 2.8% (3.2d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $56.62 | SL: $1455.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.7%
⏸️ ARM (Y, F, Z, S) $106.68 245.2K ▲ +1.50% (+1.57) ▼ -4.01% (-4.46) ▼ -6.89% (-7.90) ▼ -7.55% (-8.72) ▼ -2.40% (-2.62) ▼ -27.68% (-40.84) ▲ +67.77%
$16,777
Day
$106.06$107.17
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±2.7%
$104.21$109.16
MACD: Bullish
Short: 11.2% (2.7d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $98.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.2%
HON (Y, F, Z, S) $218.23 714.2K ▲ +1.49% (+3.21) ▲ +4.62% (+9.63) ▲ +9.18% (+18.34) ▲ +11.67% (+22.81) ▲ +11.86% (+23.14) ▲ +6.25% (+12.83) ▲ +16.37%
$11,637
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.97$202.53$217.10
Width: 14.4% – Above Upper
Implied Move ±3.9%
$211.00$225.46
MACD: Bullish
Short: 1.6% (2.2d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.34 | SL: $209.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ SNPS (Y, F, Z, S) $515.50 142.4K ▲ +1.44% (+7.31) ▼ -3.36% (-17.92) ▲ +13.78% (+62.43) ▲ +12.22% (+56.14) ▲ +9.75% (+45.78) ▼ -0.06% (-0.31) ▲ +52.83%
$15,283
Day
$508.00$515.50
52W
$365.74$651.73
Bollinger Bands
$448.54$493.58$538.62
Width: 18.3% – Inside
Implied Move ±3.2%
$501.35$529.65
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.61 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
BNKU (Y, F, Z, S) $36.04 2.3K ▲ +1.44% (+0.51) ▼ -2.86% (-1.06) ▲ +10.48% (+3.42) ▲ +155.51% (+21.94) ▲ +6.34% (+2.15) ▲ +55.30% (+12.83) ▲ +55.30%
$15,530
Day
$35.77$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $32.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $362.43 555.9K ▲ +1.42% (+5.06) ▲ +0.79% (+2.84) ▼ -3.29% (-12.35) ▲ +35.95% (+95.84) ▼ -1.82% (-6.70) ▲ +17.60% (+54.23) ▲ +144.38%
$24,438
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.86$372.95$391.03
Width: 9.7% – Inside
Implied Move ±1.7%
$357.16$367.70
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $346.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.6%
TSLA (Y, F, Z, S) $444.74 6.4M ▲ +1.41% (+6.17) ▼ -0.94% (-4.22) ▼ -4.82% (-22.52) ▲ +58.54% (+164.22) ▼ -1.11% (-4.98) ▲ +7.47% (+30.92) ▲ +238.23%
$33,823
Day
$439.25$447.25
52W
$214.25$498.83
Bollinger Bands
$416.21$455.84$495.47
Width: 17.4% – Inside
Implied Move ±2.1%
$436.88$452.60
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.57 | SL: $417.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.6%
⏸️ TQQQ (Y, F, Z, S) $55.12 6.0M ▲ +1.36% (+0.74) ▼ -1.38% (-0.77) ▲ +11.75% (+5.80) ▲ +95.22% (+26.89) ▲ +4.55% (+2.40) ▲ +40.29% (+15.83) ▲ +467.21%
$56,721
Day
$54.98$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.34$56.72
Width: 8.8% – Inside
Implied Move ±2.3%
$54.03$56.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 48.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $301.86 788.4K ▲ +1.31% (+3.91) ▼ -3.31% (-10.32) ▼ -0.48% (-1.46) ▲ +28.35% (+66.68) ▲ +1.91% (+5.65) ▲ +39.07% (+84.81) ▲ +131.96%
$23,196
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.36$301.92$311.49
Width: 6.3% – Inside
Implied Move ±1.4%
$298.22$305.50
MACD: Bullish
Short: 2.3% (5.0d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.34 | SL: $285.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.1%
DFEN (Y, F, Z, S) $90.92 77.9K ▲ +1.26% (+1.13) ▲ +7.45% (+6.30) ▲ +61.92% (+34.77) ▲ +216.64% (+62.21) ▲ +42.33% (+27.04) ▲ +232.16% (+63.55) ▲ +482.57%
$58,257
Day
$90.00$91.74
52W
$15.97$91.74
Bollinger Bands
$55.09$74.24$93.39
Width: 51.6% – Inside
Implied Move ±0.1%
$90.83$91.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.39 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MCHP (Y, F, Z, S) $75.38 433.9K ▲ +1.25% (+0.93) ▲ +2.71% (+1.99) ▲ +17.80% (+11.39) ▲ +67.86% (+30.47) ▲ +18.30% (+11.66) ▲ +38.39% (+20.91) ▲ +8.86%
$10,886
Day
$74.92$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.7%
$74.28$76.48
MACD: Bullish
Short: 5.7% (3.0d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.39 | SL: $70.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.9%
⏸️ BUZZ (Y, F, Z, S) $35.04 3.6K ▲ +1.23% (+0.42) ▼ -0.38% (-0.14) ▲ +10.76% (+3.40) ▲ +47.31% (+11.25) ▲ +7.86% (+2.55) ▲ +38.30% (+9.70) ▲ +161.28%
$26,128
Day
$34.95$35.04
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $230.66 4.8M ▲ +1.20% (+2.74) ▲ +11.06% (+22.97) ▲ +16.43% (+32.55) ▲ +138.66% (+134.01) ▲ +7.71% (+16.50) ▲ +94.75% (+112.22) ▲ +222.20%
$32,220
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.79$215.35$230.92
Width: 14.5% – Inside
Implied Move ±2.3%
$226.12$235.21
MACD: Bullish
Short: 2.3% (1.0d)
Volatility: 53.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.01 | SL: $212.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
OPEN (Y, F, Z, S) $6.38 2.4M ▲ +1.19% (+0.07) ▼ -9.19% (-0.64) ▲ +4.17% (+0.26) ▲ +752.27% (+5.63) ▲ +9.35% (+0.55) ▲ +313.96% (+4.84) ▲ +268.50%
$36,850
Day
$6.31$6.39
52W
$0.51$10.87
Bollinger Bands
$5.57$6.37$7.16
Width: 25.0% – Inside
Implied Move ±5.2%
$6.09$6.66
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $5.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.0%
FNGG (Y, F, Z, S) $201.10 0 ▲ +1.18% (+2.35) ▼ -2.43% (-5.00) ▲ +0.94% (+1.87) ▲ +44.36% (+61.79) ▼ -2.51% (-5.18) ▲ +24.68% (+39.81) ▲ +568.50%
$66,850
52W
$87.30$248.19
Bollinger Bands
$196.63$205.72$214.80
Width: 8.8% – Inside
Implied Move ±23.3%
$161.32$240.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.26 | SL: $190.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $122.56 917.0K ▲ +1.07% (+1.30) ▼ -0.03% (-0.04) ▲ +0.99% (+1.20) ▲ +21.17% (+21.41) ▼ -0.15% (-0.18) ▲ +37.46% (+33.40) ▲ +59.47%
$15,947
Day
$122.48$125.07
52W
$88.35$127.86
Bollinger Bands
$119.05$122.80$126.55
Width: 6.1% – Inside
Implied Move ±1.9%
$120.57$124.55
MACD: Bearish
Short: 1.9% (3.8d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
ALNY (Y, F, Z, S) $363.05 36.5K ▲ +1.05% (+3.79) ▼ -2.12% (-7.86) ▼ -7.41% (-29.05) ▲ +42.30% (+107.92) ▼ -8.70% (-34.60) ▲ +45.71% (+113.89) ▲ +55.33%
$15,533
Day
$359.22$363.67
52W
$205.87$495.55
Bollinger Bands
$358.81$392.62$426.43
Width: 17.2% – Inside
Implied Move ±3.6%
$352.06$374.04
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.11 | SL: $330.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.9%
CRDO (Y, F, Z, S) $150.66 258.8K ▲ +1.04% (+1.54) ▼ -3.46% (-5.41) ▲ +12.33% (+16.53) ▲ +230.84% (+105.12) ▲ +4.71% (+6.77) ▲ +99.29% (+75.06) ▲ +904.43%
$100,443
Day
$148.81$152.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.40
Width: 18.3% – Inside
Implied Move ±3.6%
$146.00$155.33
MACD: Bullish
Short: 4.6% (1.1d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.33 | SL: $130.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.2%
META (Y, F, Z, S) $627.02 1.8M ▲ +1.00% (+6.22) ▼ -2.33% (-14.95) ▼ -3.46% (-22.48) ▲ +9.83% (+56.10) ▼ -5.01% (-33.08) ▲ +2.89% (+17.64) ▲ +366.46%
$46,646
Day
$621.25$627.31
52W
$478.72$795.06
Bollinger Bands
$619.35$650.96$682.58
Width: 9.7% – Inside
Implied Move ±1.5%
$619.18$634.85
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $600.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.3%
MDB (Y, F, Z, S) $392.93 98.0K ▲ +0.96% (+3.73) ▼ -6.04% (-25.26) ▼ -4.71% (-19.42) ▲ +128.20% (+220.74) ▼ -6.38% (-26.76) ▲ +58.47% (+144.97) ▲ +93.71%
$19,371
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.39$419.25$453.11
Width: 16.2% – Inside
Implied Move ±2.5%
$384.51$401.35
MACD: Bearish
Short: 4.3% (2.0d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $357.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ C (Y, F, Z, S) $118.54 2.1M ▲ +0.92% (+1.08) ▲ +0.71% (+0.84) ▲ +6.35% (+7.08) ▲ +77.56% (+51.78) ▲ +1.59% (+1.85) ▲ +55.18% (+42.15) ▲ +162.77%
$26,277
Day
$117.75$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±1.7%
$116.81$120.27
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $112.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.8%
JPM (Y, F, Z, S) $312.08 2.1M ▲ +0.91% (+2.82) ▼ -3.82% (-12.41) ▼ -0.47% (-1.49) ▲ +28.21% (+68.66) ▼ -2.71% (-8.69) ▲ +25.25% (+62.92) ▲ +137.97%
$23,797
Day
$310.04$312.62
52W
$199.32$335.87
Bollinger Bands
$305.78$321.72$337.66
Width: 9.9% – Inside
Implied Move ±1.4%
$308.37$315.79
MACD: Bearish
Short: 0.9% (1.8d)
Volatility: 23.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.41 | SL: $299.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
WDC (Y, F, Z, S) $224.11 915.2K ▲ +0.90% (+2.01) ▲ +5.64% (+11.97) ▲ +34.79% (+57.85) ▲ +411.88% (+180.33) ▲ +30.09% (+51.84) ▲ +363.24% (+175.73) ▲ +697.52%
$79,752
Day
$221.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.59$193.53$229.47
Width: 37.1% – Inside
Implied Move ±3.6%
$217.18$231.04
MACD: Bullish
Short: 12.2% (3.8d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.48 | SL: $195.14 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.9%
⏸️ SATS (Y, F, Z, S) $124.66 336.5K ▲ +0.90% (+1.11) ▼ -1.12% (-1.41) ▲ +23.56% (+23.77) ▲ +441.53% (+101.64) ▲ +14.68% (+15.96) ▲ +388.10% (+99.12) ▲ +606.29%
$70,629
Day
$124.34$126.63
52W
$14.90$132.25
Bollinger Bands
$97.27$113.91$130.56
Width: 29.2% – Inside
Implied Move ±3.3%
$121.13$128.19
MACD: Bullish
Short: 21.4% (3.3d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $112.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.4%
⏸️ FNGU (Y, F, Z, S) $24.05 474.6K ▲ +0.88% (+0.21) ▼ -4.60% (-1.16) ▼ -0.41% (-0.10) ▲ +55.16% (+8.55) ▼ -4.79% (-1.21) ▼ -0.76% (-0.18) ▼ -0.76%
$9,924
Day
$24.04$24.41
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.96
Width: 14.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $21.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $652.82 365.6K ▲ +0.87% (+5.64) ▲ +3.66% (+23.05) ▲ +16.18% (+90.93) ▲ +109.29% (+340.90) ▲ +13.96% (+79.95) ▲ +74.14% (+277.93) ▲ +168.12%
$26,812
Day
$650.31$655.68
52W
$264.29$655.68
Bollinger Bands
$548.50$603.37$658.25
Width: 18.2% – Inside
Implied Move ±0.3%
$651.10$654.54
MACD: Bullish
Short: 1.2% (2.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.49 | SL: $621.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.7%
SCHW (Y, F, Z, S) $103.60 1.2M ▲ +0.82% (+0.84) ▲ +1.67% (+1.70) ▲ +7.24% (+6.99) ▲ +28.23% (+22.81) ▲ +3.69% (+3.69) ▲ +38.88% (+29.00) ▲ +29.62%
$12,962
Day
$102.71$103.72
52W
$65.30$104.76
Bollinger Bands
$98.25$101.39$104.53
Width: 6.2% – Inside
Implied Move ±1.1%
$102.61$104.59
MACD: Bearish
Short: 0.9% (1.9d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ XLK (Y, F, Z, S) $146.57 1.6M ▲ +0.76% (+1.11) ▼ -0.15% (-0.22) ▲ +5.31% (+7.39) ▲ +38.21% (+40.52) ▲ +1.81% (+2.60) ▲ +27.97% (+32.03) ▲ +128.54%
$22,854
Day
$146.45$146.95
52W
$85.84$152.76
Bollinger Bands
$142.70$145.37$148.04
Width: 3.7% – Inside
Implied Move ±0.9%
$145.45$147.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $142.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $641.82 55.7K ▲ +0.73% (+4.63) ▲ +1.60% (+10.09) ▲ +16.69% (+91.82) ▲ +3.34% (+20.72) ▲ +13.01% (+73.89) ▲ +9.56% (+55.98) ▲ +247.93%
$34,793
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$549.00$603.63$658.25
Width: 18.1% – Inside
Implied Move ±2.5%
$628.29$655.35
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.69 | SL: $598.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
MNST (Y, F, Z, S) $78.47 576.5K ▲ +0.72% (+0.56) ▲ +1.25% (+0.97) ▲ +5.56% (+4.13) ▲ +31.84% (+18.95) ▲ +2.35% (+1.80) ▲ +58.05% (+28.82) ▲ +53.61%
$15,361
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.06$78.87
Width: 4.7% – Inside
Implied Move ±0.9%
$77.89$79.05
MACD: Bullish
Short: 2.9% (3.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $75.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ FTEC (Y, F, Z, S) $227.99 14.4K ▲ +0.71% (+1.61) ▼ -0.11% (-0.25) ▲ +4.72% (+10.28) ▲ +37.43% (+62.09) ▲ +1.48% (+3.32) ▲ +24.55% (+44.95) ▲ +132.85%
$23,285
Day
$227.88$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.69$230.57
Width: 3.4% – Inside
Implied Move ±1.3%
$225.40$230.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.13 | SL: $221.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.24 10.3K ▲ +0.67% (+1.34) ▼ -0.58% (-1.18) ▲ +4.27% (+8.24) ▲ +38.21% (+55.64) ▲ +0.78% (+1.56) ▲ +26.99% (+42.77) ▲ +158.21%
$25,821
Day
$201.24$201.55
52W
$117.42$211.92
Bollinger Bands
$197.63$200.96$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.20$204.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $195.78 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.63 13.0M ▲ +0.65% (+0.31) ▲ +10.38% (+4.57) ▲ +34.91% (+12.58) ▲ +143.42% (+28.65) ▲ +31.80% (+11.73) ▲ +147.25% (+28.96) ▲ +70.39%
$17,039
Day
$48.63$50.21
52W
$17.67$50.39
Bollinger Bands
$31.23$40.71$50.19
Width: 46.6% – Inside
Implied Move ±3.2%
$47.32$49.95
MACD: Bullish
Short: 2.4% (0.9d)
Volatility: 58.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $43.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.5%
FDGFX (Y, F, Z, S) $44.26 0 ▲ +0.64% (+0.28) ▲ +0.34% (+0.15) ▲ +7.54% (+3.10) ▲ +46.82% (+14.11) ▲ +3.99% (+1.70) ▲ +34.13% (+11.26) ▲ +127.61%
$22,761
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $43.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.16 43.9K ▲ +0.63% (+4.81) ▼ -0.18% (-1.35) ▲ +4.62% (+33.74) ▲ +37.11% (+206.82) ▲ +1.38% (+10.38) ▲ +24.18% (+148.78) ▲ +130.74%
$23,074
Day
$763.39$765.47
52W
$449.54$806.17
Bollinger Bands
$747.38$760.26$773.13
Width: 3.4% – Inside
Implied Move ±0.6%
$760.00$768.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.61 | SL: $742.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.80 1.4M ▲ +0.62% (+1.02) ▲ +2.22% (+3.63) ▲ +9.02% (+13.79) ▲ +27.50% (+35.98) ▲ +7.53% (+11.68) ▲ +23.49% (+31.73) ▲ +71.92%
$17,192
Day
$166.20$166.80
52W
$111.56$166.81
Bollinger Bands
$152.04$159.57$167.10
Width: 9.4% – Inside
Implied Move ±0.8%
$165.62$167.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $162.87 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.24 278.5K ▲ +0.58% (+0.69) ▼ -0.81% (-1.00) ▲ +10.14% (+11.16) ▲ +77.22% (+52.83) ▲ +4.73% (+5.47) ▲ +35.20% (+31.56) ▲ +240.98%
$34,098
Day
$120.92$121.50
52W
$45.54$122.71
Bollinger Bands
$114.13$118.98$123.83
Width: 8.2% – Inside
Implied Move ±2.4%
$118.81$123.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $116.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $89.47 839.7K ▲ +0.57% (+0.51) ▼ -5.78% (-5.49) ▼ -3.37% (-3.12) ▲ +26.67% (+18.84) ▼ -4.00% (-3.73) ▲ +20.36% (+15.14) ▲ +119.33%
$21,933
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.20$93.79$98.38
Width: 9.8% – Inside
Implied Move ±1.2%
$88.53$90.41
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $85.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ SPYU (Y, F, Z, S) $57.92 88.5K ▲ +0.54% (+0.31) ▼ -1.36% (-0.80) ▲ +12.23% (+6.31) ▲ +90.28% (+27.48) ▲ +5.62% (+3.08) ▲ +21.48% (+10.24) ▲ +445.39%
$54,539
Day
$57.83$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.86$59.69
Width: 10.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $54.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.64 15.6K ▲ +0.54% (+0.35) ▲ +0.80% (+0.52) ▲ +6.55% (+4.04) ▲ +39.65% (+18.64) ▲ +2.47% (+1.58) ▲ +27.59% (+14.20) ▲ +183.86%
$28,386
Day
$65.52$65.87
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.21
Width: 4.7% – Inside
Implied Move ±22.4%
$53.15$78.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $63.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.01 14.4K ▲ +0.51% (+0.47) ▼ -0.32% (-0.30) ▲ +4.19% (+3.74) ▲ +34.21% (+23.71) ▲ +1.76% (+1.61) ▲ +22.89% (+17.33) ▲ +118.33%
$21,833
Day
$92.92$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.34$93.76
Width: 3.1% – Inside
Implied Move ±0.5%
$92.63$93.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $91.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $230.92 218.5K ▲ +0.50% (+1.16) ▼ -0.88% (-2.04) ▲ +10.19% (+21.35) ▲ +77.55% (+100.86) ▲ +4.67% (+10.31) ▲ +35.22% (+60.15) ▲ +242.64%
$34,264
Day
$230.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.46$226.74$236.02
Width: 8.2% – Inside
Implied Move ±1.5%
$228.05$233.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $221.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.57 0 ▲ +0.49% (+0.12) ▼ -0.65% (-0.16) ▲ +2.46% (+0.59) ▲ +33.39% (+6.15) ▲ +1.11% (+0.27) ▲ +27.58% (+5.31) ▲ +157.65%
$25,765
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $24.38 | R:R: 2.0:1 | Pos: 2.5%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $37.00 92.5K ▲ +0.49% (+0.18) ▼ -8.03% (-3.23) ▼ -8.35% (-3.37) ▲ +6.65% (+2.31) ▼ -10.74% (-4.45) ▲ +0.30% (+0.11) ▲ +96.07%
$19,607
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.94$40.51$44.08
Width: 17.6% – Inside
Implied Move ±22.9%
$29.79$44.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $34.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.41 560 ▲ +0.48% (+0.02) ▼ -2.62% (-0.12) ▼ -1.98% (-0.09) ▼ -8.10% (-0.39) ▲ +6.55% (+0.27) ▼ -35.04% (-2.38) ▼ -26.48%
$7,352
Day
$4.40$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 48.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.66 137.5K ▲ +0.48% (+0.32) ▲ +0.73% (+0.49) ▲ +2.25% (+1.49) ▲ +39.91% (+19.30) ▲ +4.72% (+3.05) ▲ +67.89% (+27.36) ▲ +186.20%
$28,620
Day
$67.51$67.87
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.08$70.24
MACD: Bullish
Short: 1.3% (4.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +4.1%
🟠 TMO (Y, F, Z, S) $627.55 216.2K ▲ +0.47% (+2.90) ▲ +1.97% (+12.10) ▲ +11.55% (+64.99) ▲ +49.86% (+208.79) ▲ +8.30% (+48.10) ▲ +12.12% (+67.82) ▲ +7.71%
$10,771
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.53$597.86$640.19
Width: 14.2% – Inside
Implied Move ±1.3%
$620.78$634.33
MACD: Bullish
Short: 1.0% (1.5d)
Volatility: 19.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.43 | SL: $598.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.8%
WBD (Y, F, Z, S) $28.62 1.6M ▲ +0.46% (+0.13) ▲ +0.78% (+0.22) ▲ +1.46% (+0.41) ▲ +239.51% (+20.19) ▼ -0.69% (-0.20) ▲ +202.23% (+19.15) ▲ +116.33%
$21,633
Day
$28.50$28.74
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.39$28.85
MACD: Bearish
Short: 4.5% (3.8d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ JEPQ (Y, F, Z, S) $59.15 415.1K ▲ +0.44% (+0.26) ▼ -0.17% (-0.10) ▲ +4.54% (+2.57) ▲ +24.46% (+11.63) ▲ +1.77% (+1.03) ▲ +16.80% (+8.51) ▲ +91.09%
$19,109
Day
$59.15$59.22
52W
$40.75$59.38
Bollinger Bands
$57.68$58.62$59.56
Width: 3.2% – Inside
Implied Move ±0.6%
$58.87$59.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $58.18 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $624.42 3.3M ▲ +0.42% (+2.64) ▼ -0.44% (-2.75) ▲ +4.13% (+24.78) ▲ +30.10% (+144.46) ▲ +1.65% (+10.11) ▲ +22.32% (+113.93) ▲ +125.79%
$22,579
Day
$624.37$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.66$630.37
Width: 3.1% – Inside
Implied Move ±0.7%
$620.60$628.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $610.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $239.60 198.8K ▲ +0.42% (+1.00) ▲ +0.53% (+1.27) ▲ +7.33% (+16.37) ▲ +33.58% (+60.24) ▲ +10.38% (+22.54) ▲ +15.82% (+32.73) ▲ +48.81%
$14,881
Day
$238.82$242.10
52W
$146.07$250.74
Bollinger Bands
$212.43$230.74$249.05
Width: 15.9% – Inside
Implied Move ±1.5%
$236.48$242.72
MACD: Bullish
Short: 3.8% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $225.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ QQQM (Y, F, Z, S) $257.06 222.7K ▲ +0.41% (+1.06) ▼ -0.46% (-1.18) ▲ +4.13% (+10.18) ▲ +30.24% (+59.69) ▲ +1.64% (+4.14) ▲ +22.38% (+47.01) ▲ +126.26%
$22,626
Day
$257.06$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.54$259.55
Width: 3.1% – Inside
Implied Move ±0.8%
$255.22$258.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $251.39 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $487.50 79.8K ▲ +0.39% (+1.91) ▼ -1.02% (-5.03) ▲ +2.62% (+12.43) ▲ +27.42% (+104.90) ▼ -0.07% (-0.36) ▲ +19.30% (+78.86) ▲ +119.54%
$21,954
Day
$486.86$488.19
52W
$315.12$504.86
Bollinger Bands
$482.62$489.70$496.77
Width: 2.9% – Inside
Implied Move ±0.7%
$484.68$490.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $477.15 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $458.45 4.5M ▲ +0.39% (+1.79) ▼ -3.92% (-18.73) ▼ -3.71% (-17.67) ▲ +8.35% (+35.32) ▼ -5.20% (-25.17) ▲ +8.78% (+36.98) ▲ +95.31%
$19,531
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$457.92$478.16$498.39
Width: 8.5% – Inside
Implied Move ±1.1%
$454.29$462.62
MACD: Bearish
Short: 0.7% (2.2d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.04 | SL: $442.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.7%
🟠 SHLD (Y, F, Z, S) $77.65 204.7K ▲ +0.39% (+0.30) ▲ +1.70% (+1.30) ▲ +23.82% (+14.94) ▲ +50.39% (+26.02) ▲ +19.85% (+12.86) ▲ +100.63% (+38.95) ▲ +216.25%
$31,625
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.81$69.97$80.14
Width: 29.1% – Inside
Implied Move ±0.5%
$77.35$77.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.58 | SL: $74.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.50 279.0K ▲ +0.38% (+0.26) ▼ -2.08% (-1.48) ▲ +5.71% (+3.75) ▼ -1.07% (-0.76) ▲ +4.72% (+3.13) ▼ -18.08% (-15.33) ▼ -36.53%
$6,347
Day
$69.02$69.75
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±2.8%
$67.84$71.17
MACD: Bullish
Short: 4.8% (2.4d)
Volatility: 44.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $65.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
⏸️ SSO (Y, F, Z, S) $59.76 204.9K ▲ +0.37% (+0.22) ▼ -0.53% (-0.32) ▲ +6.81% (+3.81) ▲ +49.27% (+19.72) ▲ +3.18% (+1.84) ▲ +28.15% (+13.13) ▲ +154.02%
$25,402
Day
$59.68$59.85
52W
$30.24$60.24
Bollinger Bands
$57.34$58.99$60.64
Width: 5.6% – Inside
Implied Move ±0.9%
$59.29$60.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $58.09 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $115.87 769.8K ▲ +0.36% (+0.42) ▲ +1.97% (+2.24) ▲ +9.90% (+10.44) ▲ +22.31% (+21.14) ▲ +12.54% (+12.91) ▲ +5.97% (+6.53) ▲ +79.57%
$17,957
Day
$114.97$115.87
52W
$84.08$120.21
Bollinger Bands
$98.44$107.75$117.06
Width: 17.3% – Inside
Implied Move ±2.9%
$113.05$118.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $110.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.58 427.7K ▲ +0.36% (+0.19) ▼ -0.21% (-0.12) ▲ +3.85% (+2.02) ▲ +24.86% (+10.87) ▲ +1.35% (+0.72) ▲ +19.47% (+8.90) ▲ +44.07%
$14,407
Day
$54.58$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.27$54.98
Width: 2.6% – Inside
Implied Move ±1.2%
$54.01$55.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.68 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.50 2.4M ▲ +0.33% (+0.25) ▲ +2.01% (+1.49) ▼ -0.13% (-0.10) ▲ +32.18% (+18.38) ▼ -1.46% (-1.12) ▲ +29.28% (+17.10) ▲ +70.97%
$17,097
Day
$75.40$75.99
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.81$76.19
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $73.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.2%
FANG (Y, F, Z, S) $151.30 133.7K ▲ +0.32% (+0.48) ▲ +2.53% (+3.74) ▼ -1.80% (-2.77) ▲ +14.59% (+19.27) ▲ +0.65% (+0.97) ▼ -13.13% (-22.87) ▲ +17.70%
$11,770
Day
$150.76$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.43
Width: 8.0% – Inside
Implied Move ±39.2%
$100.85$201.75
MACD: Bullish
Short: 4.8% (4.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $141.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.0%
SCHG (Y, F, Z, S) $32.54 514.7K ▲ +0.31% (+0.10) ▼ -1.12% (-0.37) ▲ +2.33% (+0.74) ▲ +26.93% (+6.90) ▼ -0.25% (-0.08) ▲ +17.00% (+4.73) ▲ +126.02%
$22,602
Day
$32.50$32.58
52W
$21.31$33.71
Bollinger Bands
$32.27$32.75$33.23
Width: 2.9% – Inside
Implied Move ±1.4%
$32.16$32.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $191.81 1.2M ▲ +0.30% (+0.58) ▲ +2.81% (+5.24) ▲ +9.73% (+17.01) ▲ +66.43% (+76.56) ▲ +8.04% (+14.28) ▲ +45.19% (+59.70) ▲ +118.67%
$21,867
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.17$182.72$192.27
Width: 10.5% – Inside
Implied Move ±1.6%
$189.27$194.35
MACD: Bullish
Short: 1.3% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $183.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.7%
🟠 CVX (Y, F, Z, S) $166.66 1.3M ▲ +0.30% (+0.50) ▲ +2.66% (+4.32) ▲ +11.46% (+17.14) ▲ +26.58% (+34.99) ▲ +9.35% (+14.25) ▲ +9.42% (+14.34) ▲ +4.74%
$10,474
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$143.00$156.56$170.11
Width: 17.3% – Inside
Implied Move ±1.2%
$164.95$168.38
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.92 | SL: $158.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
BKR (Y, F, Z, S) $52.15 647.2K ▲ +0.29% (+0.15) ▲ +8.76% (+4.20) ▲ +15.15% (+6.86) ▲ +46.47% (+16.54) ▲ +14.51% (+6.61) ▲ +14.97% (+6.79) ▲ +77.82%
$17,782
Day
$51.92$52.33
52W
$33.06$52.33
Bollinger Bands
$42.68$47.66$52.63
Width: 20.9% – Inside
Implied Move ±3.7%
$50.51$53.79
MACD: Bullish
Short: 4.7% (4.2d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $49.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
XEL (Y, F, Z, S) $75.56 428.9K ▲ +0.27% (+0.20) ▲ +2.11% (+1.56) ▲ +4.11% (+2.98) ▲ +9.91% (+6.81) ▲ +2.30% (+1.70) ▲ +17.86% (+11.45) ▲ +17.87%
$11,787
Day
$75.01$75.72
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±4.2%
$72.86$78.26
MACD: Bullish
Short: 4.9% (5.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $73.06 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
FXAIX (Y, F, Z, S) $241.28 0 ▲ +0.26% (+0.63) ▼ -0.46% (-1.12) ▲ +2.21% (+5.22) ▲ +25.83% (+49.52) ▲ +1.50% (+3.56) ▲ +18.42% (+37.54) ▲ +81.55%
$18,155
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $239.61 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.62 848 ▲ +0.26% (+0.19) ▲ +1.32% (+1.00) ▲ +21.36% (+13.49) ▲ +218.72% (+52.58) ▲ +16.68% (+10.96) ▲ +73.42% (+32.44) ▲ +152.30%
$25,230
Day
$76.62$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $70.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $44.26 1.0M ▲ +0.25% (+0.11) ▲ +3.17% (+1.36) ▲ +0.09% (+0.04) ▼ -2.48% (-1.12) ▲ +1.54% (+0.67) ▲ +16.60% (+6.30) ▲ +14.70%
$11,470
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.35
Width: 3.4% – Inside
Implied Move ±1.1%
$43.83$44.69
MACD: Bullish
Short: 5.5% (6.7d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $42.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
⏸️ QTUM (Y, F, Z, S) $118.44 35.3K ▲ +0.23% (+0.27) ▲ +0.57% (+0.67) ▲ +10.98% (+11.72) ▲ +58.43% (+43.68) ▲ +8.01% (+8.78) ▲ +47.38% (+38.07) ▲ +186.46%
$28,646
Day
$118.36$118.93
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.9%
$107.47$129.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.97 910.6K ▲ +0.21% (+1.35) ▼ -0.21% (-1.37) ▲ +3.63% (+22.37) ▲ +25.37% (+129.10) ▲ +1.73% (+10.84) ▲ +18.66% (+100.35) ▲ +81.81%
$18,181
Day
$637.44$638.51
52W
$438.94$640.16
Bollinger Bands
$623.39$633.00$642.61
Width: 3.0% – Inside
Implied Move ±0.5%
$635.21$640.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $628.98 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.27 196.8K ▲ +0.21% (+0.15) ▼ -2.56% (-1.90) ▼ -2.31% (-1.71) ▲ +80.25% (+32.17) ▼ -1.73% (-1.27) ▲ +288.40% (+53.66) ▲ +237.92%
$33,792
Day
$72.27$76.34
52W
$13.61$105.79
Bollinger Bands
$63.59$77.03$90.47
Width: 34.9% – Inside
Implied Move ±5.9%
$68.65$75.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.59 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.75 506.2K ▲ +0.20% (+0.70) ▼ -0.08% (-0.28) ▲ +3.93% (+12.98) ▲ +25.94% (+70.59) ▲ +2.23% (+7.48) ▲ +18.21% (+52.80) ▲ +78.80%
$17,880
Day
$342.46$343.05
52W
$234.39$343.67
Bollinger Bands
$333.50$339.25$345.01
Width: 3.4% – Inside
Implied Move ±0.8%
$340.42$345.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $337.91 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.61 6.0M ▲ +0.20% (+1.37) ▼ -0.22% (-1.55) ▲ +3.61% (+24.19) ▲ +25.28% (+139.96) ▲ +1.71% (+11.69) ▲ +18.61% (+108.84) ▲ +81.40%
$18,140
Day
$693.12$694.25
52W
$477.64$696.09
Bollinger Bands
$677.92$688.32$698.71
Width: 3.0% – Inside
Implied Move ±0.5%
$690.66$696.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $683.79 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $129.36 2.5M ▲ +0.18% (+0.23) ▲ +4.30% (+5.33) ▲ +10.18% (+11.95) ▲ +25.66% (+26.41) ▲ +7.50% (+9.02) ▲ +20.47% (+21.98) ▲ +27.00%
$12,700
Day
$128.87$129.60
52W
$95.18$131.72
Bollinger Bands
$113.94$122.27$130.59
Width: 13.6% – Inside
Implied Move ±1.2%
$128.00$130.72
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
FNGO (Y, F, Z, S) $112.67 30.8K ▲ +0.17% (+0.19) ▼ -3.48% (-4.06) ▼ -3.95% (-4.64) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$111.00$118.08
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $200.14 744.4K ▲ +0.15% (+0.31) ▲ +3.24% (+6.29) ▲ +12.94% (+22.94) ▲ +59.20% (+74.43) ▲ +9.13% (+16.74) ▲ +69.24% (+81.88) ▲ +117.55%
$21,755
Day
$199.73$201.32
52W
$110.77$201.32
Bollinger Bands
$176.45$188.46$200.47
Width: 12.7% – Inside
Implied Move ±1.2%
$198.04$202.23
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $191.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
⏸️ CTSH (Y, F, Z, S) $84.95 327.3K ▲ +0.15% (+0.13) ▼ -0.33% (-0.28) ▲ +1.58% (+1.32) ▲ +14.35% (+10.66) ▲ +2.35% (+1.95) ▲ +11.49% (+8.75) ▲ +41.76%
$14,176
Day
$84.81$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.8%
$83.64$86.26
MACD: Bearish
Short: 6.9% (6.2d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $81.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
JNJ (Y, F, Z, S) $219.90 1.5M ▲ +0.15% (+0.33) ▲ +4.85% (+10.18) ▲ +4.55% (+9.57) ▲ +45.56% (+68.83) ▲ +6.26% (+12.95) ▲ +53.37% (+76.52) ▲ +39.77%
$13,977
Day
$218.85$220.08
52W
$137.89$220.08
Bollinger Bands
$199.22$209.00$218.79
Width: 9.4% – Above Upper
Implied Move ±1.0%
$218.05$221.75
MACD: Bullish
Short: 0.9% (2.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.51 | SL: $212.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.6%
⏸️ IVV (Y, F, Z, S) $696.29 282.5K ▲ +0.14% (+0.97) ▼ -0.28% (-1.94) ▲ +3.55% (+23.88) ▲ +25.30% (+140.57) ▲ +1.66% (+11.35) ▲ +18.60% (+109.21) ▲ +81.75%
$18,175
Day
$696.25$697.34
52W
$479.35$699.17
Bollinger Bands
$680.91$691.33$701.74
Width: 3.0% – Inside
Implied Move ±0.7%
$692.44$700.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $686.51 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $331.37 37.0K ▲ +0.13% (+0.43) ▲ +6.87% (+21.29) ▲ +12.58% (+37.04) ▼ -23.51% (-101.83) ▲ +15.37% (+44.15) ▼ -28.20% (-130.12) ▲ +46.35%
$14,635
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.03$303.14$332.26
Width: 19.2% – Inside
Implied Move ±1.8%
$326.38$336.36
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.3%
TNA (Y, F, Z, S) $56.77 1.3M ▲ +0.12% (+0.07) ▲ +4.63% (+2.51) ▲ +22.48% (+10.42) ▲ +120.53% (+31.03) ▲ +24.66% (+11.23) ▲ +31.77% (+13.69) ▲ +51.97%
$15,197
Day
$56.20$57.00
52W
$17.89$57.66
Bollinger Bands
$43.73$50.64$57.55
Width: 27.3% – Inside
Implied Move ±2.6%
$55.50$58.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.60 9.2K ▲ +0.11% (+0.12) ▼ -0.46% (-0.48) ▲ +3.18% (+3.23) ▲ +19.65% (+17.18) ▲ +2.24% (+2.29) ▲ +14.54% (+13.28) ▲ +58.23%
$15,823
Day
$104.60$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.77
Width: 3.6% – Inside
Implied Move ±1.3%
$103.44$105.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $102.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.27 440.3K ▲ +0.11% (+0.03) ▼ -2.56% (-0.69) ▼ -2.30% (-0.62) ▲ +78.66% (+11.57) ▼ -1.72% (-0.46) ▲ +285.33% (+19.45) ▲ +1559.27%
$165,927
Day
$26.27$27.78
52W
$5.01$38.79
Bollinger Bands
$23.14$28.01$32.88
Width: 34.8% – Inside
Implied Move ±30.4%
$19.47$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $22.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.33 1.1M ▲ +0.10% (+0.03) ▲ +3.17% (+1.11) ▼ -0.45% (-0.17) ▲ +30.80% (+8.56) ▲ +0.23% (+0.08) ▲ +11.97% (+3.88) ▲ +16.43%
$11,643
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.51$37.16
MACD: Bearish
Short: 1.8% (2.2d)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.6%
⏸️ MAR (Y, F, Z, S) $326.10 204.9K ▲ +0.10% (+0.31) ▲ +0.85% (+2.75) ▲ +5.17% (+16.03) ▲ +34.68% (+83.97) ▲ +5.11% (+15.86) ▲ +19.31% (+52.77) ▲ +108.75%
$20,875
Day
$325.01$327.75
52W
$203.87$331.09
Bollinger Bands
$305.01$317.56$330.11
Width: 7.9% – Inside
Implied Move ±0.7%
$324.19$328.01
MACD: Bearish
Short: 3.7% (5.2d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.63 | SL: $312.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
CSGP (Y, F, Z, S) $63.43 287.3K ▲ +0.08% (+0.05) ▲ +6.96% (+4.13) ▼ -2.16% (-1.40) ▼ -17.17% (-13.15) ▼ -5.67% (-3.81) ▼ -13.61% (-9.99) ▼ -20.33%
$7,967
Day
$63.14$63.99
52W
$57.01$97.43
Bollinger Bands
$58.95$64.63$70.31
Width: 17.6% – Inside
Implied Move ±4.0%
$61.27$65.59
MACD: Bearish
Short: 4.6% (2.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $58.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.3%
XLRE (Y, F, Z, S) $41.73 973.8K ▲ +0.07% (+0.03) ▲ +2.73% (+1.11) ▲ +3.57% (+1.44) ▲ +3.56% (+1.43) ▲ +3.42% (+1.38) ▲ +5.06% (+2.01) ▲ +16.97%
$11,697
Day
$41.54$41.74
52W
$34.79$42.42
Bollinger Bands
$39.59$40.60$41.60
Width: 5.0% – Above Upper
Implied Move ±0.7%
$41.47$41.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.12 604.4K ▲ +0.06% (+0.18) ▼ -1.25% (-4.05) ▲ +9.69% (+28.27) ▲ +57.82% (+117.29) ▲ +3.92% (+12.09) ▲ +79.12% (+141.40) ▲ +406.00%
$50,600
Day
$318.80$321.99
52W
$158.75$332.79
Bollinger Bands
$303.17$317.15$331.13
Width: 8.8% – Inside
Implied Move ±1.2%
$316.94$323.30
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $304.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
🟠 XLE (Y, F, Z, S) $47.63 3.0M ▲ +0.05% (+0.02) ▲ +2.79% (+1.29) ▲ +7.28% (+3.23) ▲ +20.90% (+8.24) ▲ +6.54% (+2.92) ▲ +5.59% (+2.52) ▲ +16.99%
$11,699
Day
$47.49$47.74
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±1.3%
$47.09$48.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.95 | SL: $45.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $177.16 5.4M ▲ +0.05% (+0.09) ▼ -1.25% (-2.25) ▼ -0.07% (-0.13) ▲ +52.46% (+60.96) ▼ -0.33% (-0.59) ▲ +155.86% (+107.92) ▲ +2405.80%
$250,580
Day
$177.16$182.43
52W
$66.12$207.52
Bollinger Bands
$167.26$182.07$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.70$180.62
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 50.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.83 | SL: $163.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
LB (Y, F, Z, S) $59.79 2.7K ▲ +0.05% (+0.03) ▲ +15.03% (+7.81) ▲ +12.62% (+6.70) ▼ -19.83% (-14.79) ▲ +22.05% (+10.80) ▼ -20.05% (-15.00) ▲ +160.31%
$26,031
Day
$59.59$60.00
52W
$43.75$87.17
Bollinger Bands
$43.07$51.75$60.42
Width: 33.5% – Inside
Implied Move ±6.1%
$56.69$62.89
MACD: Bullish
Short: 12.5% (5.9d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $53.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
⏸️ AMP (Y, F, Z, S) $508.36 1.8K ▲ +0.05% (+0.26) ▼ -0.35% (-1.80) ▲ +4.28% (+20.86) ▲ +9.12% (+42.50) ▲ +3.67% (+18.02) ▼ -5.78% (-31.16) ▲ +57.75%
$15,775
Day
$506.65$510.99
52W
$392.21$574.69
Bollinger Bands
$485.73$500.36$514.99
Width: 5.8% – Inside
Implied Move ±0.7%
$505.29$511.42
MACD: Bearish
Short: 3.6% (5.7d)
Volatility: 23.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.10 | SL: $486.16 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
LLY (Y, F, Z, S) $1033.29 577.5K ▲ +0.03% (+0.32) ▼ -4.41% (-47.71) ▼ -0.82% (-8.50) ▲ +30.87% (+243.71) ▼ -3.85% (-41.39) ▲ +37.41% (+281.30) ▲ +195.78%
$29,578
Day
$1018.00$1037.86
52W
$621.50$1133.95
Bollinger Bands
$1034.41$1070.24$1106.08
Width: 6.7% – Below Lower
Implied Move ±1.7%
$1018.10$1048.48
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.20 | SL: $968.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.0%
⏸️ EA (Y, F, Z, S) $204.18 175.1K ▲ +0.01% (+0.03) ▼ -0.04% (-0.07) ▲ +0.27% (+0.54) ▲ +41.18% (+59.56) ▼ -0.08% (-0.15) ▲ +45.09% (+63.45) ▲ +67.74%
$16,774
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$204.99
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $203.53 | R:R: 2.0:1 | Pos: 6.3%
Hold
Upside: -0.9%
VRTX (Y, F, Z, S) $438.97 139.0K ▲ +0.01% (+0.05) ▼ -4.69% (-21.62) ▼ -2.35% (-10.55) ▼ -12.01% (-59.89) ▼ -3.17% (-14.39) ▲ +5.28% (+22.01) ▲ +40.70%
$14,070
Day
$437.46$440.46
52W
$362.50$519.68
Bollinger Bands
$436.24$457.28$478.31
Width: 9.2% – Inside
Implied Move ±1.6%
$432.81$445.13
MACD: Bearish
Short: 2.2% (3.4d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $417.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
IDXX (Y, F, Z, S) $712.02 44.6K ▼ -0.01% (-0.10) ▼ -1.76% (-12.74) ▲ +2.36% (+16.42) ▲ +51.05% (+240.64) ▲ +5.25% (+35.49) ▲ +66.12% (+283.40) ▲ +48.28%
$14,828
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.77$698.90$730.03
Width: 8.9% – Inside
Implied Move ±3.4%
$691.50$732.54
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.16 | SL: $681.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
FAST (Y, F, Z, S) $43.52 1.1M ▼ -0.02% (-0.01) ▲ +4.36% (+1.82) ▲ +3.94% (+1.65) ▲ +8.92% (+3.56) ▲ +8.45% (+3.39) ▲ +18.88% (+6.91) ▲ +94.60%
$19,460
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.97$41.75$43.53
Width: 8.5% – Inside
Implied Move ±1.5%
$42.97$44.07
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $41.53 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
XLF (Y, F, Z, S) $54.35 4.3M ▼ -0.03% (-0.01) ▼ -1.69% (-0.94) ▼ -0.16% (-0.08) ▲ +12.64% (+6.10) ▼ -0.76% (-0.42) ▲ +10.64% (+5.23) ▲ +58.98%
$15,898
Day
$54.33$54.60
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.51
Width: 4.9% – Inside
Implied Move ±0.8%
$53.99$54.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.68 213.2K ▼ -0.03% (-0.06) ▼ -5.72% (-12.60) ▼ -3.98% (-8.61) ▲ +25.59% (+42.32) ▼ -5.32% (-11.68) ▲ +23.88% (+40.04) ▲ +42.52%
$14,252
Day
$207.17$209.18
52W
$120.10$280.67
Bollinger Bands
$204.87$220.45$236.03
Width: 14.1% – Inside
Implied Move ±1.9%
$204.27$211.09
MACD: Bearish
Short: 3.8% (2.7d)
Volatility: 42.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $193.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
⏸️ VRSK (Y, F, Z, S) $221.96 103.7K ▼ -0.04% (-0.09) ▼ -1.27% (-2.86) ▲ +1.27% (+2.79) ▼ -24.24% (-71.01) ▼ -0.77% (-1.73) ▼ -19.75% (-54.63) ▲ +24.58%
$12,458
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.64$226.21
Width: 4.1% – Inside
Implied Move ±2.0%
$218.24$225.68
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $213.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
WEBL (Y, F, Z, S) $25.62 0 ▼ -0.05% (-0.01) ▼ -5.71% (-1.55) ▼ -1.85% (-0.48) ▲ +24.93% (+5.11) ▼ -6.37% (-1.74) ▼ -7.02% (-1.94) ▲ +263.87%
$36,387
52W
$11.65$35.24
Bollinger Bands
$25.47$27.31$29.15
Width: 13.5% – Inside
Implied Move ±6.6%
$24.17$27.06
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.01 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $161.31 1.1M ▼ -0.05% (-0.08) ▼ -4.70% (-7.96) ▼ -6.40% (-11.03) ▲ +21.32% (+28.35) ▼ -5.69% (-9.74) ▲ +2.16% (+3.41) ▲ +43.56%
$14,356
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.91$172.97$185.04
Width: 14.0% – Inside
Implied Move ±1.4%
$159.42$163.20
MACD: Bearish
Short: 3.1% (3.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.90 | SL: $151.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
XLC (Y, F, Z, S) $116.14 269.2K ▼ -0.06% (-0.07) ▼ -1.20% (-1.41) ▲ +0.61% (+0.71) ▲ +22.18% (+21.09) ▼ -1.34% (-1.58) ▲ +21.76% (+20.76) ▲ +131.32%
$23,132
Day
$116.00$116.40
52W
$83.26$118.87
Bollinger Bands
$115.78$117.21$118.63
Width: 2.4% – Inside
Implied Move ±0.9%
$115.30$116.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.26 86.6K ▼ -0.07% (-0.12) ▼ -5.22% (-9.00) ▼ -1.67% (-2.78) ▲ +27.71% (+35.42) ▼ -3.01% (-5.07) ▲ +8.93% (+13.38) ▲ +117.96%
$21,796
Day
$163.10$165.38
52W
$85.28$184.40
Bollinger Bands
$159.22$171.93$184.64
Width: 14.8% – Inside
Implied Move ±15.1%
$142.25$184.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.38 | SL: $150.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $122.61 742.5K ▼ -0.07% (-0.09) ▼ -1.53% (-1.91) ▲ +1.94% (+2.33) ▲ +24.36% (+24.02) ▲ +2.68% (+3.20) ▲ +9.42% (+10.55) ▲ +79.94%
$17,994
Day
$122.47$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.89$125.07
Width: 5.2% – Inside
Implied Move ±1.1%
$121.45$123.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $119.25 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $741.29 82.8K ▼ -0.08% (-0.63) ▼ -3.48% (-26.71) ▼ -1.13% (-8.50) ▲ +26.18% (+153.79) ▼ -3.96% (-30.58) ▲ +7.53% (+51.88) ▲ +2.37%
$10,237
Day
$738.64$749.09
52W
$475.17$821.11
Bollinger Bands
$735.85$773.32$810.79
Width: 9.7% – Inside
Implied Move ±1.3%
$733.29$749.29
MACD: Bearish
Short: 2.5% (2.7d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.41 | SL: $700.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
KO (Y, F, Z, S) $70.42 2.9M ▼ -0.09% (-0.06) ▼ -0.11% (-0.08) ▼ -0.35% (-0.25) ▲ +0.95% (+0.66) ▲ +0.73% (+0.51) ▲ +16.46% (+9.95) ▲ +24.95%
$12,495
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.1%
$69.78$71.06
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $68.58 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.0%
⏸️ AZN (Y, F, Z, S) $93.90 402.5K ▼ -0.10% (-0.09) ▲ +0.29% (+0.27) ▲ +4.50% (+4.04) ▲ +34.10% (+23.88) ▲ +2.14% (+1.97) ▲ +43.33% (+28.39) ▲ +41.43%
$14,143
Day
$93.90$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.21
Width: 6.7% – Inside
Implied Move ±1.4%
$92.80$95.00
MACD: Bearish
Short: 0.3% (1.6d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $90.31 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.4%
🟠 HD (Y, F, Z, S) $378.74 629.0K ▼ -0.11% (-0.42) ▲ +1.01% (+3.80) ▲ +6.17% (+21.99) ▲ +7.66% (+26.94) ▲ +10.07% (+34.64) ▼ -5.17% (-20.63) ▲ +24.80%
$12,480
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.51$356.87$385.23
Width: 15.9% – Inside
Implied Move ±1.2%
$374.88$382.61
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.22 | SL: $362.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ AAPL (Y, F, Z, S) $257.90 8.1M ▼ -0.12% (-0.31) ▼ -0.90% (-2.35) ▼ -5.13% (-13.94) ▲ +21.31% (+45.31) ▼ -5.13% (-13.96) ▲ +13.50% (+30.67) ▲ +92.58%
$19,258
Day
$257.88$258.90
52W
$168.63$288.62
Bollinger Bands
$253.61$266.59$279.57
Width: 9.7% – Inside
Implied Move ±1.1%
$255.51$260.29
MACD: Bearish
Short: 0.8% (2.5d)
Volatility: 13.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $249.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.6%
🟠 ROST (Y, F, Z, S) $193.55 190.0K ▼ -0.12% (-0.24) ▲ +0.67% (+1.29) ▲ +5.92% (+10.81) ▲ +40.41% (+55.70) ▲ +7.44% (+13.41) ▲ +31.34% (+46.19) ▲ +66.98%
$16,698
Day
$193.17$194.79
52W
$121.41$194.79
Bollinger Bands
$175.72$186.04$196.35
Width: 11.1% – Inside
Implied Move ±1.4%
$191.33$195.77
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.90 | SL: $187.76 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
AIBU (Y, F, Z, S) $50.30 25.3K ▼ -0.13% (-0.07) ▼ -2.94% (-1.52) ▲ +1.70% (+0.84) ▲ +86.41% (+23.32) ▲ +1.87% (+0.92) ▲ +47.48% (+16.19) ▲ +100.51%
$20,051
Day
$49.50$52.42
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.37 916.3K ▼ -0.14% (-0.21) ▲ +3.54% (+5.01) ▼ -2.48% (-3.71) ▲ +12.98% (+16.81) ▲ +1.98% (+2.85) ▲ +3.87% (+5.46) ▼ -8.21%
$9,179
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.01
Width: 9.2% – Inside
Implied Move ±1.0%
$145.15$147.58
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $142.13 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.5%
⏸️ XBI (Y, F, Z, S) $124.16 710.4K ▼ -0.15% (-0.19) ▲ +0.19% (+0.23) ▲ +3.00% (+3.62) ▲ +51.05% (+41.96) ▲ +1.83% (+2.23) ▲ +41.80% (+36.60) ▲ +43.71%
$14,371
Day
$123.64$124.94
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.70
Width: 6.5% – Inside
Implied Move ±1.4%
$122.65$125.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.26 1.7K ▼ -0.16% (-0.09) ▼ -2.02% (-1.12) ▲ +9.64% (+4.77) ▲ +126.33% (+30.29) ▲ +11.76% (+5.71) ▲ +49.08% (+17.86) ▲ +138.11%
$23,811
Day
$54.00$54.26
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $50.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.74 4.5K ▼ -0.16% (-0.04) ▼ -2.62% (-0.64) ▼ -5.51% (-1.38) ▼ -21.33% (-6.44) ▼ -4.49% (-1.12) ▼ -1.59% (-0.38) ▼ -2.36%
$9,764
Day
$23.72$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AMZN (Y, F, Z, S) $237.77 6.1M ▼ -0.17% (-0.41) ▼ -3.53% (-8.70) ▲ +7.46% (+16.50) ▲ +25.01% (+47.57) ▲ +3.01% (+6.95) ▲ +7.75% (+17.11) ▲ +147.55%
$24,755
Day
$237.15$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.08
Width: 11.4% – Inside
Implied Move ±1.4%
$235.02$240.52
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $226.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.2%
BRK-B (Y, F, Z, S) $491.76 1.0M ▼ -0.17% (-0.86) ▼ -1.39% (-6.91) ▼ -2.48% (-12.51) ▼ -7.26% (-38.47) ▼ -2.17% (-10.89) ▲ +6.26% (+28.95) ▲ +56.18%
$15,618
Day
$491.29$493.25
52W
$454.60$542.07
Bollinger Bands
$491.29$498.31$505.33
Width: 2.8% – Inside
Implied Move ±0.7%
$488.96$494.56
MACD: Bearish
Short: 0.9% (2.4d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $480.57 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.5%
⏸️ DDM (Y, F, Z, S) $59.93 65.1K ▼ -0.18% (-0.11) ▼ -0.79% (-0.48) ▲ +6.04% (+3.42) ▲ +42.77% (+17.95) ▲ +5.40% (+3.07) ▲ +23.94% (+11.57) ▲ +84.02%
$18,402
Day
$59.89$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.8%
$59.00$60.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $57.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.91 7.3K ▼ -0.19% (-0.05) ▼ -8.74% (-2.48) ▼ -3.16% (-0.85) ▲ +44.52% (+7.98) ▼ -8.38% (-2.37) ▲ +26.39% (+5.41) ▲ +26.39%
$12,639
Day
$25.21$26.09
52W
$10.20$31.32
Bollinger Bands
$26.09$28.00$29.91
Width: 13.7% – Below Lower
Implied Move ±9.1%
$23.91$27.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $319.98 148.6K ▼ -0.19% (-0.62) ▼ -1.70% (-5.53) ▲ +2.22% (+6.96) ▲ +6.76% (+20.25) ▲ +2.37% (+7.40) ▲ +7.05% (+21.08) ▲ +84.99%
$18,499
Day
$319.95$322.37
52W
$221.56$376.45
Bollinger Bands
$305.87$317.11$328.35
Width: 7.1% – Inside
Implied Move ±1.7%
$315.44$324.52
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.34 | SL: $301.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
PCAR (Y, F, Z, S) $121.66 356.8K ▼ -0.21% (-0.26) ▲ +2.70% (+3.20) ▲ +10.37% (+11.43) ▲ +38.62% (+33.90) ▲ +11.09% (+12.15) ▲ +14.03% (+14.97) ▲ +100.80%
$20,080
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.62$114.79$122.96
Width: 14.2% – Inside
Implied Move ±19.9%
$101.09$142.23
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $2.59 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ GOOG (Y, F, Z, S) $332.44 3.2M ▼ -0.22% (-0.72) ▼ -0.09% (-0.29) ▲ +11.53% (+34.38) ▲ +104.78% (+170.10) ▲ +5.94% (+18.64) ▲ +71.67% (+138.78) ▲ +263.43%
$36,343
Day
$331.75$335.24
52W
$142.27$341.20
Bollinger Bands
$300.76$320.43$340.10
Width: 12.3% – Inside
Implied Move ±1.2%
$328.91$335.97
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.7%
COST (Y, F, Z, S) $954.67 311.0K ▼ -0.22% (-2.08) ▲ +1.23% (+11.59) ▲ +10.67% (+92.02) ▼ -4.05% (-40.28) ▲ +10.71% (+92.33) ▲ +4.34% (+39.69) ▲ +104.34%
$20,434
Day
$953.23$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.76$892.43$970.10
Width: 17.4% – Inside
Implied Move ±0.9%
$947.12$962.22
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.91 | SL: $920.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.9%
BAC (Y, F, Z, S) $52.47 5.3M ▼ -0.24% (-0.12) ▼ -4.94% (-2.72) ▼ -3.82% (-2.08) ▲ +32.79% (+12.96) ▼ -4.61% (-2.53) ▲ +15.09% (+6.88) ▲ +64.43%
$16,443
Day
$52.42$52.91
52W
$32.53$57.55
Bollinger Bands
$52.49$55.22$57.95
Width: 9.9% – Below Lower
Implied Move ±1.1%
$52.00$52.93
MACD: Bearish
Short: 1.2% (2.1d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.5%
NFLX (Y, F, Z, S) $87.83 4.3M ▼ -0.24% (-0.22) ▼ -1.76% (-1.58) ▼ -7.34% (-6.96) ▼ -22.51% (-25.51) ▼ -6.32% (-5.93) ▲ +4.27% (+3.60) ▲ +169.25%
$26,925
Day
$87.83$88.51
52W
$82.11$134.12
Bollinger Bands
$87.10$91.65$96.20
Width: 9.9% – Inside
Implied Move ±1.4%
$86.77$88.90
MACD: Bullish
Short: 1.6% (1.6d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $84.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.0%
⏸️ AAPU (Y, F, Z, S) $30.09 92.5K ▼ -0.25% (-0.08) ▼ -1.91% (-0.59) ▼ -10.73% (-3.62) ▲ +33.12% (+7.49) ▼ -10.38% (-3.49) ▲ +5.41% (+1.55) ▲ +117.99%
$21,799
Day
$30.09$30.30
52W
$14.73$38.13
Bollinger Bands
$29.02$32.29$35.57
Width: 20.3% – Inside
Implied Move ±27.4%
$23.08$37.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $28.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $124.52 73.0K ▼ -0.26% (-0.32) ▼ -3.41% (-4.39) ▼ -5.72% (-7.56) ▼ -32.22% (-59.19) ▼ -5.59% (-7.37) ▼ -20.12% (-31.36) ▲ +9.79%
$10,979
Day
$124.51$125.76
52W
$124.32$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±64.8%
$55.97$193.07
MACD: Bearish
Short: N/A (6.6d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (19d)
Confidence: HOLD
ATR: $2.74 | SL: $119.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
TRV (Y, F, Z, S) $270.62 134.4K ▼ -0.27% (-0.72) ▼ -3.52% (-9.87) ▼ -7.09% (-20.65) ▲ +4.77% (+12.31) ▼ -6.70% (-19.44) ▲ +13.48% (+32.14) ▲ +54.84%
$15,484
Day
$269.70$271.91
52W
$227.66$295.68
Bollinger Bands
$268.90$285.24$301.58
Width: 11.5% – Inside
Implied Move ±2.4%
$265.12$276.12
MACD: Bearish
Short: 1.7% (2.2d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $261.06 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.6%
NAIL (Y, F, Z, S) $70.81 173.6K ▼ -0.27% (-0.19) ▲ +3.63% (+2.48) ▲ +26.94% (+15.03) ▲ +35.19% (+18.43) ▲ +42.70% (+21.19) ▼ -26.11% (-25.03) ▲ +81.64%
$18,164
Day
$69.78$71.51
52W
$39.62$103.95
Bollinger Bands
$41.19$57.45$73.70
Width: 56.6% – Inside
Implied Move ±5.0%
$67.82$73.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $62.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $459.61 320.8K ▼ -0.28% (-1.27) ▼ -1.06% (-4.91) ▲ +3.00% (+13.38) ▲ +82.48% (+207.74) ▲ +8.91% (+37.59) ▲ +98.18% (+227.69) ▲ +6187.41%
$628,741
Day
$457.90$463.50
52W
$148.25$485.33
Bollinger Bands
$409.65$444.57$479.50
Width: 15.7% – Inside
Implied Move ±2.5%
$449.88$469.34
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 64.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.59 | SL: $424.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
⏸️ PAYX (Y, F, Z, S) $110.21 228.9K ▼ -0.28% (-0.31) ▼ -2.21% (-2.49) ▼ -5.57% (-6.49) ▼ -22.98% (-32.88) ▼ -1.76% (-1.97) ▼ -22.60% (-32.17) ▲ +1.92%
$10,192
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.35$112.31$116.27
Width: 7.1% – Inside
Implied Move ±1.4%
$108.87$111.54
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $105.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
BKNG (Y, F, Z, S) $5178.61 19.7K ▼ -0.28% (-14.45) ▼ -3.95% (-212.91) ▼ -3.04% (-162.37) ▲ +2.06% (+104.43) ▼ -3.30% (-176.72) ▲ +7.24% (+349.49) ▲ +125.51%
$22,551
Day
$5161.00$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.29$5369.13$5552.97
Width: 6.8% – Below Lower
Implied Move ±1.4%
$5115.22$5242.00
MACD: Bearish
Short: 2.1% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $115.84 | SL: $4946.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ SHW (Y, F, Z, S) $355.14 40.4K ▼ -0.28% (-0.99) ▼ -0.70% (-2.49) ▲ +8.29% (+27.18) ▲ +1.10% (+3.85) ▲ +9.60% (+31.11) ▲ +1.17% (+4.09) ▲ +47.25%
$14,725
Day
$354.91$357.57
52W
$306.78$378.76
Bollinger Bands
$308.62$336.27$363.92
Width: 16.4% – Inside
Implied Move ±1.6%
$350.34$359.93
MACD: Bullish
Short: 1.4% (1.9d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.05 | SL: $339.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
ADSK (Y, F, Z, S) $261.52 152.8K ▼ -0.28% (-0.74) ▼ -5.89% (-16.37) ▼ -10.73% (-31.45) ▼ -4.38% (-11.97) ▼ -11.65% (-34.49) ▼ -9.85% (-28.56) ▲ +30.30%
$13,030
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.21$287.08$315.95
Width: 20.1% – Inside
Implied Move ±1.4%
$258.30$264.74
MACD: Bearish
Short: 2.0% (2.5d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $246.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.8%
⏸️ GOOGL (Y, F, Z, S) $331.80 4.7M ▼ -0.29% (-0.98) ▼ -0.02% (-0.06) ▲ +11.82% (+35.08) ▲ +106.27% (+170.94) ▲ +6.01% (+18.80) ▲ +72.67% (+139.64) ▲ +266.20%
$36,620
Day
$331.22$334.65
52W
$140.14$340.49
Bollinger Bands
$299.41$319.61$339.80
Width: 12.6% – Inside
Implied Move ±1.3%
$328.13$335.47
MACD: Bullish
Short: 1.4% (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $317.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.2%
⏸️ XLV (Y, F, Z, S) $156.48 1.3M ▼ -0.31% (-0.48) ▼ -0.57% (-0.90) ▲ +2.18% (+3.34) ▲ +16.09% (+21.68) ▲ +1.09% (+1.68) ▲ +12.83% (+17.79) ▲ +21.99%
$12,199
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.20$156.26$159.32
Width: 3.9% – Inside
Implied Move ±0.9%
$155.30$157.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $152.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $329.02 298.5K ▼ -0.31% (-1.01) ▲ +1.07% (+3.48) ▲ +0.92% (+3.01) ▲ +18.75% (+51.96) ▲ +0.52% (+1.71) ▲ +26.09% (+68.08) ▲ +34.41%
$13,441
Day
$328.70$331.58
52W
$255.23$346.38
Bollinger Bands
$320.43$329.07$337.72
Width: 5.3% – Inside
Implied Move ±1.2%
$325.74$332.29
MACD: Bearish
Short: 2.8% (6.1d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.8%
NBIS (Y, F, Z, S) $103.56 1.1M ▼ -0.31% (-0.33) ▼ -3.51% (-3.77) ▲ +37.26% (+28.11) ▲ +332.85% (+79.63) ▲ +23.72% (+19.85) ▲ +175.50% (+65.97) ▲ +417.80%
$51,780
Day
$101.88$106.14
52W
$18.31$141.10
Bollinger Bands
$77.93$94.05$110.18
Width: 34.3% – Inside
Implied Move ±4.6%
$99.50$107.62
MACD: Bullish
Short: 17.3% (3.1d)
Volatility: 88.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $90.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.3%
GS (Y, F, Z, S) $972.71 399.0K ▼ -0.32% (-3.15) ▲ +2.44% (+23.16) ▲ +11.51% (+100.38) ▲ +78.33% (+427.27) ▲ +10.66% (+93.71) ▲ +61.92% (+371.98) ▲ +199.73%
$29,973
Day
$971.51$984.70
52W
$432.73$984.70
Bollinger Bands
$861.36$922.30$983.24
Width: 13.2% – Inside
Implied Move ±1.4%
$960.72$984.70
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.83 | SL: $927.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -6.7%
MCK (Y, F, Z, S) $841.40 77.5K ▼ -0.32% (-2.73) ▲ +1.91% (+15.78) ▲ +4.32% (+34.88) ▲ +19.42% (+136.83) ▲ +2.57% (+21.11) ▲ +41.96% (+248.72) ▲ +122.66%
$22,266
Day
$840.15$847.90
52W
$568.11$894.75
Bollinger Bands
$809.06$825.32$841.59
Width: 3.9% – Inside
Implied Move ±1.2%
$832.46$850.34
MACD: Bullish
Short: 1.6% (3.5d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.07 | SL: $809.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.0%
ZS (Y, F, Z, S) $209.90 101.6K ▼ -0.33% (-0.68) ▼ -3.11% (-6.74) ▼ -7.30% (-16.53) ▼ -7.56% (-17.16) ▼ -6.68% (-15.02) ▲ +11.91% (+22.35) ▲ +84.91%
$18,491
Day
$208.88$211.43
52W
$164.78$336.99
Bollinger Bands
$208.67$223.36$238.05
Width: 13.2% – Inside
Implied Move ±1.7%
$206.92$212.87
MACD: Bullish
Short: 6.8% (4.2d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $197.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.8%
⏸️ NKE (Y, F, Z, S) $64.35 1.3M ▼ -0.37% (-0.24) ▼ -1.96% (-1.29) ▼ -2.03% (-1.34) ▲ +15.46% (+8.62) ▲ +1.01% (+0.64) ▼ -7.38% (-5.12) ▼ -47.04%
$5,296
Day
$64.08$64.52
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±1.8%
$63.37$65.34
MACD: Bullish
Short: 4.4% (2.3d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $60.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
CCEP (Y, F, Z, S) $88.91 77.1K ▼ -0.37% (-0.33) ▲ +1.16% (+1.02) ▼ -3.54% (-3.26) ▲ +1.91% (+1.67) ▼ -1.97% (-1.79) ▲ +20.13% (+14.90) ▲ +69.54%
$16,954
Day
$88.78$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.66$91.16
MACD: Bullish
Short: 4.7% (3.9d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ XRT (Y, F, Z, S) $90.54 152.3K ▼ -0.38% (-0.34) ▲ +0.73% (+0.66) ▲ +3.98% (+3.47) ▲ +31.82% (+21.86) ▲ +6.15% (+5.25) ▲ +16.67% (+12.93) ▲ +43.31%
$14,331
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.52$88.09$91.67
Width: 8.1% – Inside
Implied Move ±1.4%
$89.43$91.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.90 237.7K ▼ -0.38% (-0.02) ▼ -2.38% (-0.10) ▼ -8.33% (-0.36) ▲ +15.88% (+0.54) ▲ +3.03% (+0.12) ▼ -7.24% (-0.31) ▼ -4.29%
$9,571
Day
$3.87$3.92
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.74$4.07
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.8%
🟠 SCHD (Y, F, Z, S) $28.91 1.9M ▼ -0.41% (-0.12) ▲ +1.44% (+0.41) ▲ +4.75% (+1.31) ▲ +15.81% (+3.95) ▲ +5.40% (+1.48) ▲ +7.95% (+2.13) ▲ +25.66%
$12,566
Day
$28.87$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.7%
$28.75$29.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.28 | SL: $28.34 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $194.75 190.3K ▼ -0.42% (-0.83) ▲ +0.89% (+1.72) ▲ +3.94% (+7.38) ▼ -6.48% (-13.49) ▲ +3.55% (+6.68) ▼ -0.86% (-1.69) ▲ +79.80%
$17,980
Day
$194.52$196.13
52W
$179.96$228.23
Bollinger Bands
$184.42$190.50$196.58
Width: 6.4% – Inside
Implied Move ±1.0%
$193.04$196.46
MACD: Bullish
Short: 2.1% (3.9d)
Volatility: 16.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ PDD (Y, F, Z, S) $106.97 970.7K ▼ -0.45% (-0.49) ▼ -9.90% (-11.76) ▲ +1.88% (+1.97) ▲ +0.95% (+1.00) ▼ -5.66% (-6.42) ▲ +6.70% (+6.71) ▲ +12.78%
$11,278
Day
$106.97$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±1.8%
$105.31$108.64
MACD: Bearish
Short: 3.2% (2.5d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.77 | SL: $99.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
PM (Y, F, Z, S) $171.78 780.9K ▼ -0.45% (-0.78) ▲ +4.01% (+6.62) ▲ +9.29% (+14.60) ▲ +3.67% (+6.08) ▲ +7.09% (+11.38) ▲ +48.45% (+56.06) ▲ +94.79%
$19,479
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.23$161.75$172.27
Width: 13.0% – Inside
Implied Move ±1.0%
$170.29$173.27
MACD: Bullish
Short: 1.2% (3.4d)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.34 | SL: $165.10 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
V (Y, F, Z, S) $326.24 1.2M ▼ -0.46% (-1.51) ▼ -4.94% (-16.96) ▼ -5.28% (-18.17) ▼ -4.22% (-14.37) ▼ -6.98% (-24.47) ▲ +3.56% (+11.23) ▲ +49.64%
$14,964
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.01$346.99$367.96
Width: 12.1% – Inside
Implied Move ±1.6%
$321.89$330.59
MACD: Bearish
Short: 1.4% (2.6d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.06 | SL: $312.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.2%
🟠 XME (Y, F, Z, S) $123.14 204.8K ▼ -0.46% (-0.57) ▲ +2.19% (+2.64) ▲ +22.03% (+22.23) ▲ +118.88% (+66.88) ▲ +18.85% (+19.53) ▲ +106.94% (+63.63) ▲ +126.38%
$22,638
Day
$122.05$123.40
52W
$45.72$124.77
Bollinger Bands
$97.82$112.04$126.25
Width: 25.4% – Inside
Implied Move ±2.0%
$121.04$125.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $3.24 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.85 11.1K ▼ -0.48% (-0.32) ▲ +13.64% (+8.03) ▲ +31.87% (+16.16) ▲ +23.51% (+12.73) ▲ +25.91% (+13.76) ▲ +65.91% (+26.56) ▲ +115.56%
$21,556
Day
$66.85$67.52
52W
$33.50$77.35
Bollinger Bands
$46.26$56.58$66.89
Width: 36.5% – Inside
Implied Move ±9.1%
$61.66$72.03
MACD: Bullish
Short: 6.4% (2.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $60.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.7%
🟠 AMZU (Y, F, Z, S) $36.77 121.3K ▼ -0.49% (-0.18) ▼ -7.17% (-2.84) ▲ +13.89% (+4.48) ▲ +36.11% (+9.76) ▲ +5.21% (+1.82) ▼ -7.38% (-2.93) ▲ +168.90%
$26,890
Day
$36.59$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.84$37.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.65 | SL: $33.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.07 397.3K ▼ -0.50% (-1.55) ▲ +0.10% (+0.32) ▼ -3.65% (-11.62) ▼ -0.39% (-1.19) ▲ +0.47% (+1.44) ▲ +12.33% (+33.71) ▲ +20.07%
$12,007
Day
$306.68$308.52
52W
$270.23$321.79
Bollinger Bands
$299.13$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.9%
$304.59$309.55
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $298.77 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
ODFL (Y, F, Z, S) $177.31 172.7K ▼ -0.51% (-0.90) ▲ +2.15% (+3.74) ▲ +13.86% (+21.58) ▲ +18.42% (+27.59) ▲ +13.08% (+20.51) ▼ -5.97% (-11.25) ▲ +14.63%
$11,463
Day
$176.40$178.59
52W
$125.76$208.11
Bollinger Bands
$150.47$165.22$179.97
Width: 17.9% – Inside
Implied Move ±2.9%
$172.94$181.68
MACD: Bullish
Short: 8.2% (7.3d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $168.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.7%
XOP (Y, F, Z, S) $129.62 221.1K ▼ -0.51% (-0.66) ▲ +1.63% (+2.08) ▲ +2.08% (+2.65) ▲ +17.30% (+19.12) ▲ +2.66% (+3.36) ▼ -8.85% (-12.59) ▲ +0.13%
$10,013
Day
$129.62$130.60
52W
$97.08$142.87
Bollinger Bands
$122.76$127.13$131.49
Width: 6.9% – Inside
Implied Move ±2.8%
$126.51$132.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $123.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.88 1.5M ▼ -0.52% (-0.76) ▲ +0.29% (+0.41) ▼ -2.66% (-3.93) ▼ -8.82% (-13.91) ▲ +0.39% (+0.57) ▼ -7.99% (-12.49) ▲ +3.16%
$10,316
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.15$147.24
Width: 5.7% – Inside
Implied Move ±1.1%
$142.52$145.23
MACD: Bullish
Short: 0.8% (1.6d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $140.12 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.0%
XLP (Y, F, Z, S) $81.94 1.9M ▼ -0.52% (-0.43) ▲ +2.20% (+1.76) ▲ +3.70% (+2.92) ▲ +3.22% (+2.56) ▲ +5.48% (+4.26) ▲ +9.61% (+7.18) ▲ +18.78%
$11,878
Day
$81.78$82.28
52W
$73.79$82.67
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.8%
$81.40$82.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $80.21 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.73 304.5K ▼ -0.52% (-2.31) ▼ -1.33% (-5.90) ▲ +3.65% (+15.39) ▼ -1.32% (-5.84) ▲ +2.66% (+11.34) ▲ +2.58% (+10.99) ▲ +37.95%
$13,795
Day
$437.19$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.23
Width: 7.5% – Inside
Implied Move ±1.0%
$433.90$441.57
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $425.15 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.0%
⏸️ DIS (Y, F, Z, S) $112.80 1.4M ▼ -0.54% (-0.61) ▼ -0.02% (-0.02) ▲ +1.96% (+2.17) ▲ +25.59% (+22.98) ▼ -0.85% (-0.97) ▲ +7.13% (+7.50) ▲ +15.56%
$11,556
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.67
Width: 4.0% – Inside
Implied Move ±1.2%
$111.66$113.94
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
TTWO (Y, F, Z, S) $242.98 111.0K ▼ -0.56% (-1.36) ▼ -2.39% (-5.94) ▲ +1.01% (+2.43) ▲ +3.32% (+7.81) ▼ -5.10% (-13.05) ▲ +32.51% (+59.61) ▲ +132.43%
$23,243
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.86$251.07$260.29
Width: 7.3% – Inside
Implied Move ±0.2%
$242.50$243.46
MACD: Bearish
Short: 5.2% (7.1d)
Volatility: 24.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.07 | SL: $232.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.4%
SHOP (Y, F, Z, S) $157.08 324.2K ▼ -0.58% (-0.91) ▼ -6.46% (-10.85) ▼ -2.88% (-4.65) ▲ +61.92% (+60.07) ▼ -2.42% (-3.89) ▲ +51.77% (+53.58) ▲ +292.90%
$39,290
Day
$156.81$159.92
52W
$69.84$182.19
Bollinger Bands
$156.05$165.39$174.72
Width: 11.3% – Inside
Implied Move ±2.1%
$154.24$159.92
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $144.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.3%
CHTR (Y, F, Z, S) $193.48 94.2K ▼ -0.58% (-1.13) ▼ -6.38% (-13.19) ▼ -7.72% (-16.18) ▼ -49.48% (-189.52) ▼ -7.31% (-15.27) ▼ -44.19% (-153.20) ▼ -50.18%
$4,982
Day
$193.33$195.68
52W
$193.00$437.06
Bollinger Bands
$195.73$205.87$216.00
Width: 9.8% – Below Lower
Implied Move ±0.6%
$192.51$194.45
MACD: Bearish
Short: 26.1% (9.6d)
Volatility: 31.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.0%
⏸️ WMT (Y, F, Z, S) $118.47 3.7M ▼ -0.61% (-0.73) ▲ +0.42% (+0.50) ▲ +2.43% (+2.81) ▲ +22.45% (+21.72) ▲ +6.34% (+7.06) ▲ +31.00% (+28.04) ▲ +155.28%
$25,528
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±1.9%
$116.55$120.39
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.8%
MA (Y, F, Z, S) $539.24 475.7K ▼ -0.63% (-3.41) ▼ -4.78% (-27.04) ▼ -4.50% (-25.38) ▼ -0.94% (-5.11) ▼ -5.40% (-30.78) ▲ +3.67% (+19.10) ▲ +46.33%
$14,633
Day
$538.70$543.25
52W
$462.92$600.08
Bollinger Bands
$540.72$567.56$594.40
Width: 9.5% – Below Lower
Implied Move ±1.3%
$533.33$545.15
MACD: Bearish
Short: 0.7% (1.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.86 | SL: $515.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.4%
🟠 MMM (Y, F, Z, S) $169.98 541.2K ▼ -0.66% (-1.12) ▲ +1.21% (+2.04) ▲ +4.81% (+7.81) ▲ +24.97% (+33.96) ▲ +6.17% (+9.88) ▲ +24.43% (+33.37) ▲ +79.51%
$17,951
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.65$164.13$171.62
Width: 9.1% – Inside
Implied Move ±1.6%
$167.59$172.36
MACD: Bullish
Short: 1.5% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.08 | SL: $163.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ COIN (Y, F, Z, S) $237.68 673.9K ▼ -0.67% (-1.60) ▼ -2.18% (-5.29) ▼ -2.66% (-6.51) ▲ +18.08% (+36.38) ▲ +5.11% (+11.54) ▼ -15.60% (-43.95) ▲ +339.02%
$43,902
Day
$236.14$239.53
52W
$142.58$444.65
Bollinger Bands
$226.76$242.27$257.78
Width: 12.8% – Inside
Implied Move ±2.9%
$231.83$243.54
MACD: Bullish
Short: 8.6% (1.9d)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $216.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.7%
BIIB (Y, F, Z, S) $167.43 95.6K ▼ -0.67% (-1.14) ▼ -9.80% (-18.20) ▼ -2.71% (-4.67) ▲ +38.46% (+46.50) ▼ -4.86% (-8.56) ▲ +18.55% (+26.21) ▼ -42.18%
$5,782
Day
$167.43$169.34
52W
$110.04$190.20
Bollinger Bands
$164.99$177.08$189.18
Width: 13.7% – Inside
Implied Move ±1.7%
$165.06$169.81
MACD: Bearish
Short: 3.9% (2.5d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $156.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.1%
PYPL (Y, F, Z, S) $56.35 1.4M ▼ -0.68% (-0.39) ▼ -1.63% (-0.94) ▼ -6.36% (-3.83) ▼ -13.64% (-8.90) ▼ -3.47% (-2.03) ▼ -36.48% (-32.36) ▼ -29.55%
$7,045
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.17$58.59$61.01
Width: 8.3% – Inside
Implied Move ±1.8%
$55.51$57.20
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 28.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $53.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.4%
SKYY (Y, F, Z, S) $124.48 5.5K ▼ -0.69% (-0.86) ▼ -4.52% (-5.89) ▼ -2.87% (-3.68) ▲ +18.25% (+19.21) ▼ -4.30% (-5.60) ▲ +2.37% (+2.88) ▲ +105.11%
$20,511
Day
$124.48$125.99
52W
$85.38$143.74
Bollinger Bands
$124.89$129.81$134.73
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.65$134.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $120.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $258.42 238.0K ▼ -0.69% (-1.79) ▼ -1.67% (-4.38) ▼ -2.66% (-7.05) ▼ -12.04% (-35.36) ▲ +0.46% (+1.18) ▼ -10.83% (-31.39) ▲ +16.60%
$11,660
Day
$258.00$261.00
52W
$245.59$324.50
Bollinger Bands
$253.48$259.51$265.54
Width: 4.6% – Inside
Implied Move ±2.3%
$253.38$263.45
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $249.47 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
FTNT (Y, F, Z, S) $75.79 467.5K ▼ -0.69% (-0.53) ▼ -3.65% (-2.87) ▼ -4.52% (-3.59) ▼ -27.27% (-28.42) ▼ -4.56% (-3.62) ▼ -19.41% (-18.26) ▲ +51.28%
$15,128
Day
$75.57$76.61
52W
$70.12$114.82
Bollinger Bands
$75.64$79.14$82.63
Width: 8.8% – Inside
Implied Move ±1.6%
$74.79$76.80
MACD: Bearish
Short: 3.4% (3.2d)
Volatility: 27.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $72.29 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +15.1%
⏸️ GGLL (Y, F, Z, S) $108.33 195.5K ▼ -0.71% (-0.78) ▼ -0.17% (-0.18) ▲ +23.90% (+20.90) ▲ +273.57% (+79.33) ▲ +11.82% (+11.45) ▲ +142.07% (+63.58) ▲ +541.32%
$64,132
Day
$108.00$110.14
52W
$22.56$114.17
Bollinger Bands
$88.79$101.05$113.31
Width: 24.3% – Inside
Implied Move ±1.0%
$107.42$109.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $99.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $92.97 535.4K ▼ -0.72% (-0.67) ▼ -2.75% (-2.63) ▲ +0.13% (+0.12) ▼ -0.93% (-0.88) ▲ +1.93% (+1.76) ▲ +15.76% (+12.66) ▲ +72.22%
$17,222
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.26$95.36
Width: 6.7% – Inside
Implied Move ±1.5%
$91.77$94.17
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $89.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ CAVA (Y, F, Z, S) $71.48 135.8K ▼ -0.72% (-0.52) ▲ +1.10% (+0.78) ▲ +34.56% (+18.36) ▼ -24.38% (-23.05) ▲ +21.79% (+12.79) ▼ -39.17% (-46.03) ▲ +63.27%
$16,327
Day
$71.34$72.18
52W
$43.41$144.49
Bollinger Bands
$52.76$64.10$75.44
Width: 35.4% – Inside
Implied Move ±3.1%
$69.61$73.35
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $66.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.7%
SBUX (Y, F, Z, S) $92.61 801.5K ▼ -0.72% (-0.67) ▲ +2.94% (+2.65) ▲ +8.68% (+7.40) ▲ +15.29% (+12.28) ▲ +9.97% (+8.40) ▲ +0.67% (+0.62) ▼ -6.71%
$9,329
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.86$87.69$93.51
Width: 13.3% – Inside
Implied Move ±1.5%
$91.42$93.79
MACD: Bullish
Short: 4.0% (5.1d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $87.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
AEP (Y, F, Z, S) $118.52 317.0K ▼ -0.74% (-0.88) ▲ +1.67% (+1.95) ▲ +3.32% (+3.81) ▲ +12.99% (+13.63) ▲ +2.78% (+3.21) ▲ +26.68% (+24.96) ▲ +40.04%
$14,004
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$113.03$115.93$118.83
Width: 5.0% – Inside
Implied Move ±1.4%
$117.12$119.92
MACD: Bullish
Short: 3.4% (5.7d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.3%
ISRG (Y, F, Z, S) $537.31 212.4K ▼ -0.74% (-4.03) ▼ -6.19% (-35.44) ▼ -3.51% (-19.55) ▲ +3.89% (+20.13) ▼ -5.13% (-29.05) ▼ -8.01% (-46.77) ▲ +105.29%
$20,529
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.59$570.28$600.97
Width: 10.8% – Below Lower
Implied Move ±1.2%
$531.92$542.70
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $509.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
VZ (Y, F, Z, S) $39.06 4.4M ▼ -0.75% (-0.30) ▼ -1.95% (-0.78) ▼ -2.78% (-1.12) ▼ -5.13% (-2.11) ▼ -2.42% (-0.97) ▲ +8.87% (+3.18) ▲ +17.22%
$11,722
Day
$39.01$39.27
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±1.3%
$38.62$39.51
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.6%
⏸️ XLB (Y, F, Z, S) $48.58 1.4M ▼ -0.77% (-0.38) ▲ +0.13% (+0.06) ▲ +8.07% (+3.63) ▲ +18.10% (+7.45) ▲ +7.13% (+3.24) ▲ +12.93% (+5.56) ▲ +24.23%
$12,423
Day
$48.49$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±1.4%
$48.02$49.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $47.27 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3438.72 11.6K ▼ -0.77% (-26.73) ▼ -2.39% (-84.28) ▲ +1.34% (+45.37) ▼ -7.88% (-294.20) ▲ +1.39% (+47.22) ▲ +7.66% (+244.76) ▲ +45.96%
$14,596
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.87$3404.16$3558.44
Width: 9.1% – Inside
Implied Move ±1.4%
$3396.34$3481.10
MACD: Bullish
Short: 1.8% (1.3d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $77.11 | SL: $3284.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.5%
⏸️ GME (Y, F, Z, S) $21.19 294.4K ▼ -0.77% (-0.17) ▲ +1.02% (+0.22) ▼ -7.97% (-1.84) ▼ -22.73% (-6.24) ▲ +5.55% (+1.11) ▼ -23.54% (-6.52) ▼ -2.78%
$9,722
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±2.4%
$20.76$21.63
MACD: Bullish
Short: 16.1% (12.6d)
Volatility: 31.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $20.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TTD (Y, F, Z, S) $35.95 739.6K ▼ -0.77% (-0.28) ▼ -2.57% (-0.95) ▼ -3.28% (-1.22) ▼ -32.25% (-17.11) ▼ -5.30% (-2.01) ▼ -70.25% (-84.89) ▼ -23.62%
$7,638
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.69$37.72$39.74
Width: 10.8% – Inside
Implied Move ±2.0%
$35.35$36.55
MACD: Bearish
Short: 10.0% (3.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.5%
GEHC (Y, F, Z, S) $81.87 336.9K ▼ -0.78% (-0.64) ▼ -5.79% (-5.03) ▼ -0.58% (-0.48) ▲ +21.14% (+14.29) ▼ -0.14% (-0.12) ▼ -3.51% (-2.97) ▲ +29.91%
$12,991
Day
$81.84$82.70
52W
$57.54$94.63
Bollinger Bands
$80.49$84.24$87.99
Width: 8.9% – Inside
Implied Move ±2.0%
$80.45$83.29
MACD: Bearish
Short: 3.2% (3.5d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $77.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.4%
MIDU (Y, F, Z, S) $60.34 4.9K ▼ -0.78% (-0.48) ▲ +3.54% (+2.06) ▲ +18.30% (+9.33) ▲ +67.11% (+24.23) ▲ +18.88% (+9.58) ▲ +5.46% (+3.13) ▲ +49.90%
$14,990
Day
$60.22$60.61
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $57.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $186.25 530.6K ▼ -0.79% (-1.48) ▼ -1.39% (-2.63) ▲ +1.53% (+2.81) ▼ -0.01% (-0.02) ▲ +1.11% (+2.05) ▲ +5.13% (+9.08) ▲ +162.32%
$26,232
Day
$185.50$188.19
52W
$144.15$223.61
Bollinger Bands
$181.02$187.48$193.95
Width: 6.9% – Inside
Implied Move ±2.1%
$182.99$189.51
MACD: Bullish
Short: 6.8% (7.7d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $176.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.1%
RIVN (Y, F, Z, S) $16.92 1.6M ▼ -0.82% (-0.14) ▼ -11.64% (-2.23) ▼ -4.03% (-0.71) ▲ +22.97% (+3.16) ▼ -14.16% (-2.79) ▲ +17.17% (+2.48) ▼ -0.06%
$9,994
Day
$16.90$17.24
52W
$10.36$22.69
Bollinger Bands
$16.85$19.74$22.64
Width: 29.3% – Inside
Implied Move ±2.8%
$16.52$17.32
MACD: Bearish
Short: 14.5% (4.3d)
Volatility: 84.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.76 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.2%
KDP (Y, F, Z, S) $27.67 905.0K ▼ -0.84% (-0.23) ▼ -0.13% (-0.03) ▼ -0.56% (-0.15) ▼ -16.74% (-5.56) ▼ -0.41% (-0.11) ▼ -8.78% (-2.66) ▼ -15.85%
$8,415
Day
$27.62$27.93
52W
$24.82$35.33
Bollinger Bands
$27.28$27.73$28.18
Width: 3.2% – Inside
Implied Move ±0.7%
$27.50$27.83
MACD: Bullish
Short: 3.4% (4.3d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $26.78 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.4%
ABBV (Y, F, Z, S) $214.92 1.0M ▼ -0.84% (-1.83) ▼ -2.33% (-5.12) ▼ -4.19% (-9.39) ▲ +12.93% (+24.61) ▼ -5.94% (-13.57) ▲ +26.86% (+45.51) ▲ +55.48%
$15,548
Day
$214.51$216.16
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±1.4%
$212.42$217.42
MACD: Bearish
Short: 1.1% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $203.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.8%
🟠 BA (Y, F, Z, S) $245.49 805.4K ▼ -0.91% (-2.25) ▲ +2.37% (+5.68) ▲ +18.98% (+39.16) ▲ +34.23% (+62.60) ▲ +13.07% (+28.37) ▲ +45.32% (+76.56) ▲ +16.12%
$11,612
Day
$245.13$248.07
52W
$128.88$248.75
Bollinger Bands
$202.98$226.97$250.97
Width: 21.1% – Inside
Implied Move ±1.6%
$242.19$248.78
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.73 | SL: $234.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
⏸️ T (Y, F, Z, S) $23.50 7.2M ▼ -0.95% (-0.23) ▼ -0.99% (-0.24) ▼ -2.38% (-0.57) ▼ -12.17% (-3.26) ▼ -4.27% (-1.05) ▲ +11.42% (+2.41) ▲ +43.59%
$14,359
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±1.3%
$23.24$23.77
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.9%
CRWD (Y, F, Z, S) $450.62 219.6K ▼ -0.96% (-4.38) ▼ -3.51% (-16.37) ▼ -4.13% (-19.40) ▲ +4.34% (+18.74) ▼ -3.87% (-18.14) ▲ +24.01% (+87.24) ▲ +331.50%
$43,150
Day
$449.70$457.00
52W
$298.00$566.90
Bollinger Bands
$448.27$469.11$489.96
Width: 8.9% – Inside
Implied Move ±2.2%
$442.12$459.12
MACD: Bearish
Short: 2.7% (2.3d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.00 | SL: $420.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
DNUT (Y, F, Z, S) $3.66 205.7K ▼ -0.99% (-0.04) ▼ -16.47% (-0.72) ▼ -17.97% (-0.80) ▼ -13.30% (-0.56) ▼ -8.99% (-0.36) ▼ -56.84% (-4.82) ▼ -67.43%
$3,257
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.1% – Below Lower
Implied Move ±7.7%
$3.42$3.90
MACD: Bearish
Short: 24.3% (8.5d)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $3.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
TMUS (Y, F, Z, S) $188.76 442.3K ▼ -0.99% (-1.90) ▼ -4.43% (-8.74) ▼ -5.32% (-10.62) ▼ -22.64% (-55.25) ▼ -7.03% (-14.27) ▼ -11.14% (-23.67) ▲ +32.93%
$13,293
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.89$197.69$206.50
Width: 8.9% – Below Lower
Implied Move ±1.4%
$186.55$190.98
MACD: Bearish
Short: 3.5% (3.3d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $180.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.9%
🟠 MELI (Y, F, Z, S) $2077.51 31.9K ▼ -1.02% (-21.34) ▼ -3.37% (-72.39) ▲ +8.41% (+161.23) ▼ -9.46% (-217.01) ▲ +3.14% (+63.25) ▲ +13.08% (+240.33) ▲ +94.16%
$19,416
Day
$2076.10$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.04$2066.84$2222.64
Width: 15.1% – Inside
Implied Move ±2.2%
$2038.31$2116.71
MACD: Bullish
Short: 1.8% (1.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.09 | SL: $1937.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
DJT (Y, F, Z, S) $13.52 346.8K ▼ -1.02% (-0.14) ▼ -2.87% (-0.40) ▲ +29.13% (+3.05) ▼ -45.33% (-11.21) ▲ +2.11% (+0.28) ▼ -67.02% (-27.48) ▼ -22.12%
$7,788
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±3.1%
$13.16$13.88
MACD: Bearish
Short: 7.2% (1.8d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $12.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $284.74 595.8K ▼ -1.05% (-3.03) ▲ +1.35% (+3.78) ▲ +4.02% (+11.00) ▼ -4.78% (-14.29) ▲ +6.13% (+16.44) ▼ -17.96% (-62.35) ▲ +4.22%
$10,422
Day
$284.12$287.27
52W
$229.40$394.41
Bollinger Bands
$259.28$274.48$289.67
Width: 11.1% – Inside
Implied Move ±1.7%
$280.70$288.78
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $268.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.1%
IGV (Y, F, Z, S) $98.72 546.4K ▼ -1.06% (-1.06) ▼ -6.29% (-6.63) ▼ -5.71% (-5.98) ▲ +1.76% (+1.71) ▼ -6.59% (-6.97) ▼ -0.63% (-0.63) ▲ +84.93%
$18,493
Day
$98.71$100.09
52W
$76.68$117.99
Bollinger Bands
$99.35$105.12$110.90
Width: 11.0% – Below Lower
Implied Move ±3.0%
$96.22$101.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.03 | SL: $94.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.53 231.6K ▼ -1.08% (-0.28) ▼ -1.31% (-0.34) ▼ -4.73% (-1.27) ▲ +144.92% (+15.11) ▼ -2.75% (-0.72) ▲ +70.04% (+10.52) ▲ +80.63%
$18,063
Day
$25.41$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±3.8%
$24.70$26.36
MACD: Bearish
Short: 15.0% (2.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.0%
ABT (Y, F, Z, S) $122.18 1.2M ▼ -1.09% (-1.35) ▼ -1.47% (-1.83) ▼ -3.08% (-3.89) ▼ -5.33% (-6.88) ▼ -1.98% (-2.47) ▲ +9.28% (+10.37) ▲ +14.29%
$11,429
Day
$121.89$123.46
52W
$108.98$138.63
Bollinger Bands
$122.35$124.57$126.79
Width: 3.6% – Below Lower
Implied Move ±1.7%
$120.46$123.91
MACD: Bearish
Short: 1.0% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $117.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.5%
🟠 PFE (Y, F, Z, S) $25.61 4.7M ▼ -1.10% (-0.28) ▲ +1.33% (+0.34) ▲ +2.26% (+0.57) ▲ +12.88% (+2.92) ▲ +2.83% (+0.71) ▲ +3.65% (+0.90) ▼ -33.90%
$6,610
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±1.6%
$25.25$25.96
MACD: Bullish
Short: 2.3% (2.7d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.45 | SL: $24.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
⏸️ MSTR (Y, F, Z, S) $169.02 1.2M ▼ -1.11% (-1.89) ▲ +4.19% (+6.79) ▲ +5.39% (+8.64) ▼ -55.71% (-212.58) ▲ +11.23% (+17.07) ▼ -53.95% (-197.98) ▲ +616.43%
$71,643
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.60$162.31$176.02
Width: 16.9% – Inside
Implied Move ±3.4%
$164.11$173.93
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 64.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.38 | SL: $148.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +180.2%
🟠 DOW (Y, F, Z, S) $27.61 970.3K ▼ -1.16% (-0.33) ▲ +4.21% (+1.11) ▲ +19.70% (+4.55) ▼ -4.56% (-1.32) ▲ +18.11% (+4.24) ▼ -27.38% (-10.41) ▼ -42.50%
$5,750
Day
$27.22$27.78
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±2.7%
$26.98$28.25
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.94 | SL: $25.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -0.2%
⏸️ CMCSA (Y, F, Z, S) $28.02 2.7M ▼ -1.16% (-0.33) ▼ -2.45% (-0.70) ▼ -0.24% (-0.07) ▼ -8.78% (-2.70) ▲ +1.20% (+0.33) ▼ -14.27% (-4.66) ▼ -15.19%
$8,481
Day
$28.02$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.65
Width: 6.4% – Inside
Implied Move ±2.1%
$27.53$28.51
MACD: Bearish
Short: 1.7% (1.8d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $26.72 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +20.8%
HIMS (Y, F, Z, S) $30.86 1.3M ▼ -1.18% (-0.37) ▼ -4.57% (-1.48) ▼ -11.74% (-4.11) ▼ -14.65% (-5.30) ▼ -4.95% (-1.61) ▲ +10.46% (+2.92) ▲ +301.86%
$40,186
Day
$30.64$31.30
52W
$23.97$72.98
Bollinger Bands
$30.45$33.57$36.68
Width: 18.5% – Inside
Implied Move ±3.0%
$30.08$31.64
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.63 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +38.3%
⏸️ UBER (Y, F, Z, S) $83.39 1.8M ▼ -1.18% (-0.99) ▼ -1.52% (-1.28) ▲ +5.36% (+4.25) ▲ +3.08% (+2.50) ▲ +2.05% (+1.68) ▲ +21.59% (+14.81) ▲ +185.57%
$28,557
Day
$83.30$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.69
Width: 11.3% – Inside
Implied Move ±2.2%
$81.85$84.92
MACD: Bullish
Short: 2.7% (3.0d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $78.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.6%
⏸️ FICO (Y, F, Z, S) $1562.21 8.0K ▼ -1.20% (-18.98) ▼ -4.24% (-69.10) ▼ -10.99% (-192.81) ▼ -21.96% (-439.47) ▼ -7.60% (-128.41) ▼ -20.69% (-407.47) ▲ +148.81%
$24,881
Day
$1552.32$1572.82
52W
$1300.00$2217.60
Bollinger Bands
$1527.63$1670.65$1813.67
Width: 17.1% – Inside
Implied Move ±2.7%
$1526.76$1597.66
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $54.13 | SL: $1453.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.6%
UNH (Y, F, Z, S) $334.80 1.2M ▼ -1.23% (-4.16) ▼ -1.68% (-5.71) ▲ +0.96% (+3.17) ▼ -14.75% (-57.92) ▲ +1.42% (+4.69) ▼ -32.81% (-163.52) ▼ -27.09%
$7,291
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.46$334.96$349.46
Width: 8.7% – Inside
Implied Move ±2.0%
$329.11$340.49
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $317.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
SHPU (Y, F, Z, S) $27.29 1.4K ▼ -1.27% (-0.35) ▼ -13.27% (-4.17) ▼ -8.01% (-2.38) ▼ -8.68% (-2.59) ▼ -6.45% (-1.88) ▼ -8.68% (-2.59) ▼ -8.68%
$9,132
Day
$27.29$27.36
52W
$21.18$38.72
Bollinger Bands
$26.98$30.70$34.41
Width: 24.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $225.71 507.9K ▼ -1.33% (-3.04) ▼ -7.50% (-18.31) ▼ -0.72% (-1.63) ▲ +90.01% (+106.92) ▼ -1.81% (-4.16) ▲ +29.07% (+50.84) ▲ +347.48%
$44,748
Day
$225.71$230.98
52W
$79.75$282.95
Bollinger Bands
$216.14$238.83$261.51
Width: 19.0% – Inside
Implied Move ±3.9%
$218.32$233.10
MACD: Bearish
Short: 16.4% (4.2d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $199.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.8%
ROP (Y, F, Z, S) $408.52 130.6K ▼ -1.38% (-5.73) ▼ -5.52% (-23.87) ▼ -9.48% (-42.80) ▼ -26.36% (-146.20) ▼ -8.04% (-35.70) ▼ -20.78% (-107.17) ▼ -6.53%
$9,347
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$412.98$437.46$461.94
Width: 11.2% – Below Lower
Implied Move ±10.9%
$370.64$446.40
MACD: Bearish
Short: 2.0% (2.4d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (10d)
Confidence: HOLD
ATR: $7.61 | SL: $393.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +36.0%
EDC (Y, F, Z, S) $63.94 24.3K ▼ -1.39% (-0.90) ▼ -0.58% (-0.37) ▲ +31.29% (+15.24) ▲ +120.40% (+34.93) ▲ +17.19% (+9.38) ▲ +131.16% (+36.28) ▲ +89.50%
$18,950
Day
$63.94$64.21
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $60.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.38 89.6K ▼ -1.43% (-0.02) ▼ -5.48% (-0.08) ▼ -9.21% (-0.14) ▲ +134.30% (+0.79) ▼ -2.13% (-0.03) ▲ +28.97% (+0.31) ▼ -75.31%
$2,469
Day
$1.37$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.9%
$1.25$1.51
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 63.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
HOOD (Y, F, Z, S) $108.75 2.9M ▼ -1.45% (-1.60) ▼ -7.46% (-8.76) ▼ -6.08% (-7.05) ▲ +133.28% (+62.13) ▼ -3.84% (-4.35) ▲ +136.01% (+62.67) ▲ +1042.38%
$114,238
Day
$108.57$111.25
52W
$29.66$153.86
Bollinger Bands
$109.77$117.50$125.23
Width: 13.2% – Below Lower
Implied Move ±3.0%
$105.96$111.55
MACD: Bearish
Short: 4.7% (1.7d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $99.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
DASH (Y, F, Z, S) $207.05 350.9K ▼ -1.45% (-3.06) ▼ -3.64% (-7.82) ▼ -6.44% (-14.25) ▲ +5.53% (+10.85) ▼ -8.58% (-19.43) ▲ +21.19% (+36.20) ▲ +280.13%
$38,013
Day
$206.14$211.05
52W
$155.40$285.50
Bollinger Bands
$207.07$224.65$242.23
Width: 15.7% – Below Lower
Implied Move ±5.3%
$197.71$216.40
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.77 | SL: $191.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.8%
APP (Y, F, Z, S) $597.84 386.0K ▼ -1.51% (-9.15) ▼ -9.23% (-60.81) ▼ -9.02% (-59.29) ▲ +113.91% (+318.35) ▼ -11.28% (-75.98) ▲ +80.07% (+265.83) ▲ +5384.82%
$548,482
Day
$595.66$615.27
52W
$200.50$745.61
Bollinger Bands
$572.76$665.07$757.38
Width: 27.8% – Inside
Implied Move ±3.6%
$579.50$616.19
MACD: Bearish
Short: 5.3% (3.5d)
Volatility: 56.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $37.50 | SL: $522.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.8%
⏸️ MRK (Y, F, Z, S) $109.28 1.7M ▼ -1.52% (-1.69) ▲ +0.08% (+0.09) ▲ +10.18% (+10.10) ▲ +35.02% (+28.34) ▲ +3.82% (+4.02) ▲ +12.60% (+12.23) ▲ +8.41%
$10,841
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.12
Width: 11.0% – Inside
Implied Move ±2.3%
$107.16$111.40
MACD: Bearish
Short: 1.5% (2.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $104.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
CURE (Y, F, Z, S) $113.78 6.6K ▼ -1.59% (-1.83) ▼ -2.46% (-2.87) ▲ +4.85% (+5.27) ▲ +36.94% (+30.69) ▲ +1.99% (+2.22) ▲ +16.83% (+16.39) ▲ +6.87%
$10,687
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.25$118.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $105.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $186.80 3.6M ▼ -1.61% (-3.05) ▼ -8.74% (-17.88) ▲ +4.95% (+8.81) ▲ +29.23% (+42.25) ▼ -3.91% (-7.60) ▲ +18.27% (+28.86) ▲ +118.57%
$21,857
Day
$186.80$189.80
52W
$117.67$344.21
Bollinger Bands
$183.20$194.09$204.99
Width: 11.2% – Inside
Implied Move ±2.5%
$182.86$190.74
MACD: Bullish
Short: 1.6% (1.4d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $174.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
🟠 CPRT (Y, F, Z, S) $40.58 735.6K ▼ -1.61% (-0.67) ▲ +1.67% (+0.67) ▲ +3.77% (+1.47) ▼ -32.92% (-19.92) ▲ +3.67% (+1.43) ▼ -28.04% (-15.82) ▲ +28.64%
$12,864
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.82$39.36$40.91
Width: 7.9% – Inside
Implied Move ±3.2%
$39.47$41.70
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.96 | SL: $38.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.5%
⏸️ CONL (Y, F, Z, S) $15.83 738.6K ▼ -1.62% (-0.26) ▼ -5.27% (-0.88) ▼ -8.34% (-1.44) ▼ -10.56% (-1.87) ▲ +8.05% (+1.18) ▼ -64.02% (-28.17) ▲ +89.60%
$18,960
Day
$15.65$16.08
52W
$9.21$72.35
Bollinger Bands
$14.70$16.75$18.80
Width: 24.5% – Inside
Implied Move ±6.0%
$15.02$16.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $12.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $164.04 94.1K ▼ -1.62% (-2.71) ▼ -0.77% (-1.27) ▲ +5.35% (+8.33) ▲ +179.00% (+105.24) ▲ +2.91% (+4.65) ▲ +101.32% (+82.56) ▲ +4.52%
$10,452
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.08$165.52$180.96
Width: 18.7% – Inside
Implied Move ±5.9%
$155.75$172.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.34 | SL: $141.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $118.87 300.8K ▼ -1.65% (-1.99) ▼ -6.08% (-7.70) ▼ -13.05% (-17.84) ▲ +11.80% (+12.55) ▼ -12.59% (-17.12) ▼ -13.10% (-17.92) ▲ +62.70%
$16,270
Day
$118.63$120.86
52W
$81.63$201.69
Bollinger Bands
$118.48$133.29$148.10
Width: 22.2% – Inside
Implied Move ±0.6%
$118.30$119.44
MACD: Bearish
Short: 2.9% (1.8d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.74 | SL: $109.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.5%
KSS (Y, F, Z, S) $18.93 196.3K ▼ -1.71% (-0.33) ▼ -4.10% (-0.81) ▼ -15.64% (-3.51) ▲ +169.55% (+11.91) ▼ -7.25% (-1.48) ▲ +53.49% (+6.60) ▼ -20.86%
$7,914
Day
$18.89$19.46
52W
$5.88$25.09
Bollinger Bands
$18.71$20.97$23.24
Width: 21.6% – Inside
Implied Move ±3.5%
$18.36$19.50
MACD: Bearish
Short: 36.0% (7.9d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.2%
NTSK (Y, F, Z, S) $15.13 55.1K ▼ -1.73% (-0.27) ▼ -8.62% (-1.43) ▼ -18.20% (-3.37) ▼ -32.71% (-7.36) ▼ -13.72% (-2.41) ▼ -32.71% (-7.36) ▼ -32.71%
$6,729
Day
$15.11$15.53
52W
$15.11$27.99
Bollinger Bands
$14.89$17.42$19.95
Width: 29.0% – Inside
Implied Move ±5.5%
$14.43$15.84
MACD: Bearish
Short: N/A (1.9d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +74.6%
PILL (Y, F, Z, S) $11.90 2.7K ▼ -1.75% (-0.21) ▼ -0.27% (-0.03) ▲ +0.75% (+0.09) ▲ +127.67% (+6.67) ▼ -3.27% (-0.40) ▲ +59.73% (+4.45) ▲ +24.41%
$12,441
Day
$11.90$11.95
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $10.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $298.44 748.7K ▼ -1.86% (-5.65) ▼ -8.91% (-29.21) ▼ -15.85% (-56.22) ▼ -20.34% (-76.19) ▼ -14.73% (-51.55) ▼ -30.10% (-128.49) ▼ -13.34%
$8,666
Day
$297.27$304.88
52W
$297.27$465.70
Bollinger Bands
$298.40$337.03$375.65
Width: 22.9% – Inside
Implied Move ±1.8%
$293.80$303.08
MACD: Bearish
Short: 3.0% (2.8d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.97 | SL: $280.51 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
INTU (Y, F, Z, S) $544.07 357.1K ▼ -1.90% (-10.52) ▼ -14.38% (-91.38) ▼ -17.51% (-115.50) ▼ -12.26% (-76.01) ▼ -17.72% (-117.14) ▼ -9.80% (-59.11) ▲ +42.20%
$14,220
Day
$542.55$554.00
52W
$529.06$810.72
Bollinger Bands
$557.48$639.88$722.28
Width: 25.8% – Below Lower
Implied Move ±0.3%
$542.82$545.31
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $20.08 | SL: $503.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
WDAY (Y, F, Z, S) $188.51 243.0K ▼ -2.19% (-4.21) ▼ -9.33% (-19.40) ▼ -12.73% (-27.49) ▼ -23.56% (-58.10) ▼ -12.23% (-26.27) ▼ -24.81% (-62.19) ▲ +13.09%
$11,309
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.77$209.71$228.65
Width: 18.1% – Below Lower
Implied Move ±2.5%
$184.55$192.46
MACD: Bearish
Short: 4.1% (2.9d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.59 | SL: $177.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
KHC (Y, F, Z, S) $23.68 1.3M ▼ -2.31% (-0.56) ▲ +1.24% (+0.29) ▼ -4.32% (-1.07) ▼ -13.07% (-3.56) ▼ -2.35% (-0.57) ▼ -13.37% (-3.65) ▼ -35.04%
$6,496
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.97$24.39
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $22.70 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.7%
CRM (Y, F, Z, S) $228.08 1.9M ▼ -2.34% (-5.45) ▼ -12.08% (-31.32) ▼ -11.50% (-29.65) ▼ -14.90% (-39.93) ▼ -13.90% (-36.83) ▼ -28.26% (-89.85) ▲ +55.48%
$15,548
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.42$256.76$280.10
Width: 18.2% – Below Lower
Implied Move ±2.0%
$224.20$231.95
MACD: Bearish
Short: 1.8% (2.1d)
Volatility: 32.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.15 | SL: $213.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.5%
NOW (Y, F, Z, S) $127.94 2.5M ▼ -2.46% (-3.23) ▼ -10.31% (-14.70) ▼ -18.24% (-28.54) ▼ -33.22% (-63.65) ▼ -16.48% (-25.25) ▼ -39.49% (-83.49) ▲ +52.95%
$15,295
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.15$147.28$164.40
Width: 23.3% – Below Lower
Implied Move ±2.6%
$125.13$130.74
MACD: Bearish
Short: 1.6% (1.6d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.39 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +71.9%
UNHG (Y, F, Z, S) $17.08 316.9K ▼ -2.73% (-0.48) ▼ -3.67% (-0.65) ▲ +0.62% (+0.11) ▲ +23.82% (+3.29) ▲ +1.73% (+0.29) ▲ +23.82% (+3.29) ▲ +23.82%
$12,382
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.80$17.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $15.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $63.90 223.3K ▼ -3.06% (-2.02) ▼ -2.63% (-1.73) ▼ -0.98% (-0.63) ▼ -21.82% (-17.84) ▲ +1.47% (+0.92) ▼ -40.37% (-43.26) ▼ -1.08%
$9,892
Day
$63.29$64.68
52W
$61.23$127.50
Bollinger Bands
$62.72$65.03$67.35
Width: 7.1% – Inside
Implied Move ±3.7%
$61.90$65.89
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.9%
⏸️ ORCX (Y, F, Z, S) $15.69 336.3K ▼ -3.27% (-0.53) ▼ -17.16% (-3.25) ▲ +7.53% (+1.10) ▲ +20.41% (+2.66) ▼ -8.94% (-1.54) ▼ -23.69% (-4.87) ▼ -23.69%
$7,631
Day
$15.69$16.31
52W
$9.05$60.53
Bollinger Bands
$15.27$17.15$19.03
Width: 21.9% – Inside
Implied Move ±5.0%
$15.03$16.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $13.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $122.99 348.9K ▼ -4.25% (-5.46) ▼ -16.02% (-23.46) ▼ -24.07% (-38.99) ▼ -46.31% (-106.09) ▼ -24.15% (-39.15) ▼ -51.63% (-131.26) ▼ -19.57%
$8,043
Day
$122.28$129.46
52W
$122.28$326.00
Bollinger Bands
$126.65$152.88$179.11
Width: 34.3% – Below Lower
Implied Move ±5.6%
$117.09$128.88
MACD: Bearish
Short: 3.5% (1.6d)
Volatility: 38.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 66%
📉 Puts - oversold
📉 Puts - earnings weakness (19d)
Confidence: HOLD
ATR: $6.62 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +94.5%
BYND (Y, F, Z, S) $0.98 6.6M ▼ -5.84% (-0.06) ▼ -0.38% (-0.00) ▼ -6.73% (-0.07) ▼ -60.98% (-1.53) ▲ +19.43% (+0.16) ▼ -76.57% (-3.20) ▼ -93.77%
$623
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±9.2%
$0.90$1.06
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 146.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.79 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +64.4%
CEG (Y, F, Z, S) $319.45 837.4K ▼ -6.38% (-21.76) ▼ -4.89% (-16.41) ▼ -6.31% (-21.52) ▲ +33.26% (+79.72) ▼ -9.57% (-33.82) ▲ +1.90% (+5.96) ▲ +292.71%
$39,271
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$320.01$348.43$376.86
Width: 16.3% – Below Lower
Implied Move ±7.1%
$300.09$338.80
MACD: Bearish
Short: 2.3% (2.0d)
Volatility: 50.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.66 | SL: $288.13 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%

MUU (Y, F, Z, S) $158.26

▲ +16.12% (+21.97)
5D: ▲ +9.87% (+14.22)
1M: ▲ +146.06% (+93.94)
6M: ▲ +1553.03% (+148.68)
YTD: ▲ +57.09% (+57.52)
1Y: ▲ +656.26% (+137.33)
Volume: 465.6K
52W: $6.42 - $159.87
AUM: 515.79M
Volatility: 141.2%
BB: Inside (76.7%)
MACD: +17.408 | +15.547 (Bullish)
MA: 50d: $91.17 | 200d: $42.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 65.39
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $13.33 | Stop Loss: $131.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $158.26
Current
Stop Loss: $131.59
-16.9%
Target: $211.59
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$149.30$159.87
52W
$6.42$159.87
Bollinger Bands
$73.29$118.84$164.39
Width: 76.7% – Inside

RKLX (Y, F, Z, S) $73.94

▲ +13.23% (+8.64)
5D: ▲ +19.74% (+12.19)
1M: ▲ +193.82% (+48.78)
6M: ▲ +913.41% (+66.64)
YTD: ▲ +85.83% (+34.15)
1Y: ▲ +1301.81% (+68.67)
Volume: 379.0K
52W: $3.32 - $74.00
AUM: 145.89M
Volatility: 184.8%
BB: Above Upper (85.0%)
MACD: +9.636 | +7.939 (Bullish)
MA: 50d: $33.96 | 200d: $24.14
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.10 | Stop Loss: $57.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $73.94
Current
Stop Loss: $57.74
-21.9%
Target: $106.34
+43.8%
Risk/Reward: 21.9% / 43.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.80$73.94
52W
$3.32$74.00
Bollinger Bands
$29.76$51.76$73.77
Width: 85.0% – Above Upper
Implied Move ±1.4%
$73.03$74.85

LAYS (Y, F, Z, S) $50.42

▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
6M: ▲ +257.89% (+36.33)
YTD: ▲ +10.13% (+4.64)
1Y: ▲ +210.15% (+34.16)
Volume: 13.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.3%
BB: Inside (22.8%)
MACD: +0.093 | -0.398 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $45.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.42
Current
Stop Loss: $45.57
-9.6%
Target: $60.12
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.30$50.42
52W
$10.70$67.45
Bollinger Bands
$40.17$45.34$50.51
Width: 22.8% – Inside

MU (Y, F, Z, S) $363.73

▲ +8.05% (+27.10)
5D: ▲ +5.16% (+17.86)
1M: ▲ +61.35% (+138.31)
6M: ▲ +368.63% (+286.12)
YTD: ▲ +27.44% (+78.32)
1Y: ▲ +255.68% (+261.47)
Volume: 8.1M
52W: $61.42 - $365.81
Market Cap: 409.24B
Volatility: 70.8%
BB: Inside (41.9%)
MACD: +26.336 | +24.255 (Bullish)
MA: 50d: $266.02 | 200d: $161.25
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 34.50
EPS: 10.54
1y Target Est: $337.15
Upside %: -7.3%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.22 | Stop Loss: $329.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.73
Current
Stop Loss: $329.30
-9.5%
Target: $432.61
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$352.40$365.81
52W
$61.42$365.81
Bollinger Bands
$245.49$310.54$375.58
Width: 41.9% – Inside
Implied Move ±7.6%
$340.27$387.20

GEV (Y, F, Z, S) $686.18

▲ +6.84% (+43.96)
5D: ▲ +7.25% (+46.41)
1M: ▲ +11.80% (+72.45)
6M: ▲ +79.78% (+304.50)
YTD: ▲ +5.07% (+33.10)
1Y: ▲ +75.91% (+296.10)
Volume: 948.3K
52W: $251.66 - $730.46
Market Cap: 186.80B
Volatility: 59.9%
BB: Inside (10.9%)
MACD: +5.781 | +7.658 (Bearish)
MA: 50d: $624.80 | 200d: $551.78
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.6% (2.6d)
P/E: 111.21
EPS: 6.17
1y Target Est: $753.66
Upside %: +9.8%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.49 | Stop Loss: $637.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $686.18
Current
Stop Loss: $637.20
-7.1%
Target: $784.15
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$663.00$689.00
52W
$251.66$730.46
Bollinger Bands
$621.70$657.40$693.10
Width: 10.9% – Inside
Implied Move ±5.2%
$655.80$716.57

SOXL (Y, F, Z, S) $62.03

▲ +6.80% (+3.95)
5D: ▲ +13.50% (+7.38)
1M: ▲ +72.26% (+26.02)
6M: ▲ +414.41% (+49.97)
YTD: ▲ +47.59% (+20.00)
1Y: ▲ +108.19% (+32.24)
Volume: 14.1M
52W: $7.21 - $62.19
AUM: 12.68B
Volatility: 100.3%
BB: Above Upper (53.5%)
MACD: +4.207 | +2.963 (Bullish)
MA: 50d: $44.34 | 200d: $30.12
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.95
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.72 | Stop Loss: $54.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.03
Current
Stop Loss: $54.59
-12.0%
Target: $76.92
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.98$62.19
52W
$7.21$62.19
Bollinger Bands
$35.82$48.89$61.95
Width: 53.5% – Above Upper
Implied Move ±6.3%
$58.73$65.33

RKLB (Y, F, Z, S) $96.89

▲ +6.75% (+6.13)
5D: ▲ +10.23% (+8.99)
1M: ▲ +79.56% (+42.93)
6M: ▲ +338.02% (+74.77)
YTD: ▲ +38.89% (+27.13)
1Y: ▲ +293.22% (+72.25)
Volume: 4.5M
52W: $14.71 - $96.89
Market Cap: 51.74B
Volatility: 92.5%
BB: Inside (46.8%)
MACD: +9.004 | +7.947 (Bullish)
MA: 50d: $60.95 | 200d: $45.09
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -830.20
EPS: -0.38
1y Target Est: $73.96
Upside %: -23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $84.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $96.89
Current
Stop Loss: $84.39
-12.9%
Target: $121.89
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
🚀 BREAKOUT: 18%
📈 Options: Consider buying calls - overbought but momentum
Day
$92.40$96.89
52W
$14.71$96.89
Bollinger Bands
$60.88$79.47$98.06
Width: 46.8% – Inside
Implied Move ±0.4%
$96.59$97.19

BE (Y, F, Z, S) $147.74

▲ +6.16% (+8.57)
5D: ▲ +7.94% (+10.87)
1M: ▲ +91.94% (+70.77)
6M: ▲ +778.88% (+130.93)
YTD: ▲ +70.03% (+60.85)
1Y: ▲ +527.08% (+124.18)
Volume: 1.7M
52W: $15.15 - $147.86
Market Cap: 34.94B
Volatility: 118.1%
BB: Inside (82.8%)
MACD: +11.213 | +5.894 (Bullish)
MA: 50d: $108.30 | 200d: $61.21
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 12.3% (1.5d)
P/E: 1846.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $127.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $147.74
Current
Stop Loss: $127.75
-13.5%
Target: $187.71
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📈 Options: Consider buying calls - overbought but momentum
Day
$141.01$147.74
52W
$15.15$147.86
Bollinger Bands
$63.38$108.19$153.01
Width: 82.8% – Inside
Implied Move ±6.1%
$140.13$155.35

PWR (Y, F, Z, S) $475.15

▲ +6.15% (+27.51)
5D: ▲ +9.82% (+42.49)
1M: ▲ +14.73% (+61.01)
6M: ▲ +47.71% (+153.47)
YTD: ▲ +12.61% (+53.20)
1Y: ▲ +41.50% (+139.34)
Volume: 312.1K
52W: $226.91 - $477.84
Market Cap: 70.85B
Volatility: 37.6%
BB: Above Upper (11.6%)
MACD: +2.504 | -1.599 (Bullish)
MA: 50d: $441.68 | 200d: $387.15
P/C Vol Ratio: 4.36
Opt Dir: Bearish   Short: 3.7% (5.3d)
P/E: 70.29
EPS: 6.76
1y Target Est: $477.25
Upside %: +0.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.91 | Stop Loss: $443.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $475.15
Current
Stop Loss: $443.32
-6.7%
Target: $538.80
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$455.71$477.84
52W
$226.91$477.84
Bollinger Bands
$409.08$434.32$459.56
Width: 11.6% – Above Upper
Implied Move ±9.0%
$438.92$511.38

AVL (Y, F, Z, S) $45.10

▲ +5.32% (+2.28)
5D: ▼ -0.60% (-0.27)
1M: ▲ +14.80% (+5.81)
6M: ▲ +164.24% (+28.03)
YTD: ▲ +2.29% (+1.01)
1Y: ▲ +62.49% (+17.35)
Volume: 98.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.6%
BB: Inside (14.7%)
MACD: -1.425 | -1.750 (Bullish)
MA: 50d: $48.41 | 200d: $37.12
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.07
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $39.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.10
Current
Stop Loss: $39.30
-12.9%
Target: $56.70
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$43.10$45.31
52W
$8.83$65.16
Bollinger Bands
$40.54$43.76$46.98
Width: 14.7% – Inside
Implied Move ±2.2%
$44.25$45.95

CRWG (Y, F, Z, S) $4.86

▲ +5.17% (+0.24)
5D: ▲ +16.52% (+0.69)
1M: ▲ +109.88% (+2.54)
6M: ▼ -69.95% (-11.31)
YTD: ▲ +79.30% (+2.15)
1Y: ▼ -69.95% (-11.31)
Volume: 3.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.7%
BB: Above Upper (71.3%)
MACD: +0.057 | -0.224 (Bullish)
MA: 50d: $3.85 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.86
Current
Stop Loss: $3.83
-21.1%
Target: $6.91
+42.2%
Risk/Reward: 21.1% / 42.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.72$4.95
52W
$2.27$18.40
Bollinger Bands
$2.24$3.47$4.71
Width: 71.3% – Above Upper
Implied Move ±11.7%
$4.37$5.34

SMCI (Y, F, Z, S) $30.80

▲ +4.69% (+1.38)
5D: ▲ +2.26% (+0.68)
1M: ▲ +3.22% (+0.96)
6M: ▼ -5.90% (-1.93)
YTD: ▲ +5.23% (+1.53)
1Y: ▼ -1.03% (-0.32)
Volume: 3.4M
52W: $25.71 - $66.44
Market Cap: 18.39B
Volatility: 58.3%
BB: Inside (10.5%)
MACD: -1.167 | -1.454 (Bullish)
MA: 50d: $32.89 | 200d: $41.87
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (2.9d)
P/E: 24.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.80
Current
Stop Loss: $28.16
-8.6%
Target: $36.07
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$29.60$30.80
52W
$25.71$66.44
Bollinger Bands
$28.49$30.07$31.65
Width: 10.5% – Inside
Implied Move ±5.0%
$29.49$32.11

NVO (Y, F, Z, S) $59.65

▲ +4.44% (+2.53)
5D: ▼ -0.34% (-0.21)
1M: ▲ +24.88% (+11.88)
6M: ▼ -8.04% (-5.21)
YTD: ▲ +17.25% (+8.77)
1Y: ▼ -26.21% (-21.19)
Volume: 5.8M
52W: $43.08 - $91.28
Market Cap: 265.10B
Volatility: 41.5%
BB: Inside (30.5%)
MACD: +2.574 | +2.126 (Bullish)
MA: 50d: $50.57 | 200d: $58.66
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.0% (1.5d)
P/E: 16.39
EPS: 3.64
1y Target Est: $54.70
Upside %: -8.3%
Div: $1.73 (3.02%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $55.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.65
Current
Stop Loss: $55.94
-6.2%
Target: $67.08
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$59.41$59.97
52W
$43.08$91.28
Bollinger Bands
$46.01$54.28$62.55
Width: 30.5% – Inside
Implied Move ±4.9%
$57.17$62.14

USD (Y, F, Z, S) $58.95

▲ +4.25% (+2.41)
5D: ▲ +5.75% (+3.21)
1M: ▲ +29.77% (+13.52)
6M: ▲ +197.33% (+39.12)
YTD: ▲ +12.26% (+6.44)
1Y: ▲ +80.42% (+26.27)
Volume: 163.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (18.1%)
MACD: +1.146 | +0.746 (Bullish)
MA: 50d: $53.28 | 200d: $41.48
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.70
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $53.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.95
Current
Stop Loss: $53.73
-8.8%
Target: $69.37
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$58.01$59.03
52W
$12.51$64.79
Bollinger Bands
$49.29$54.20$59.11
Width: 18.1% – Inside
Implied Move ±0.7%
$58.60$59.29

ETN (Y, F, Z, S) $345.70

▲ +3.67% (+12.24)
5D: ▲ +5.04% (+16.60)
1M: ▲ +9.46% (+29.88)
6M: ▲ +15.33% (+45.96)
YTD: ▲ +8.54% (+27.19)
1Y: ▲ +1.16% (+3.96)
Volume: 463.5K
52W: $230.37 - $398.40
Market Cap: 134.58B
Volatility: 32.4%
BB: Above Upper (8.7%)
MACD: -0.358 | -3.421 (Bullish)
MA: 50d: $337.84 | 200d: $341.47
P/C Vol Ratio: 4.50
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 34.57
EPS: 10.00
1y Target Est: $396.35
Upside %: +14.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $329.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.70
Current
Stop Loss: $329.70
-4.6%
Target: $377.69
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$340.74$346.11
52W
$230.37$398.40
Bollinger Bands
$311.14$325.28$339.43
Width: 8.7% – Above Upper
Implied Move ±4.5%
$332.45$358.95

LRCX (Y, F, Z, S) $225.44

▲ +3.66% (+7.97)
5D: ▲ +2.29% (+5.04)
1M: ▲ +45.46% (+70.46)
6M: ▲ +216.21% (+154.15)
YTD: ▲ +31.70% (+54.26)
1Y: ▲ +187.18% (+146.94)
Volume: 1.3M
52W: $55.98 - $229.57
Market Cap: 284.10B
Volatility: 53.4%
BB: Inside (41.6%)
MACD: +15.023 | +12.591 (Bullish)
MA: 50d: $171.24 | 200d: $119.05
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.2d)
P/E: 49.84
EPS: 4.52
1y Target Est: $195.97
Upside %: -13.1%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $10.09 | Stop Loss: $205.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.44
Current
Stop Loss: $205.25
-9.0%
Target: $265.81
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.64$225.68
52W
$55.98$229.57
Bollinger Bands
$152.85$192.96$233.06
Width: 41.6% – Inside
Implied Move ±2.9%
$219.94$230.94

VRT (Y, F, Z, S) $178.79

▲ +3.62% (+6.25)
5D: ▲ +5.15% (+8.76)
1M: ▲ +19.33% (+28.96)
6M: ▲ +93.37% (+86.33)
YTD: ▲ +10.36% (+16.78)
1Y: ▲ +35.04% (+46.39)
Volume: 403.4K
52W: $53.55 - $202.37
Market Cap: 68.36B
Volatility: 57.8%
BB: Inside (14.6%)
MACD: +0.848 | -0.398 (Bullish)
MA: 50d: $171.33 | 200d: $137.37
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (1.9d)
P/E: 67.21
EPS: 2.66
1y Target Est: $198.49
Upside %: +11.0%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $162.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $178.79
Current
Stop Loss: $162.78
-9.0%
Target: $210.80
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$173.50$178.79
52W
$53.55$202.37
Bollinger Bands
$155.68$167.92$180.17
Width: 14.6% – Inside
Implied Move ±3.6%
$173.24$184.34

BULZ (Y, F, Z, S) $280.69

▲ +3.48% (+9.43)
5D: ▲ +0.19% (+0.53)
1M: ▲ +22.52% (+51.59)
6M: ▲ +171.07% (+177.14)
YTD: ▲ +8.14% (+21.14)
1Y: ▲ +78.24% (+123.21)
Volume: 50.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.0%
BB: Inside (13.4%)
MACD: +3.294 | +1.943 (Bullish)
MA: 50d: $265.00 | 200d: $204.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.49
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.91 | Stop Loss: $252.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $280.69
Current
Stop Loss: $252.88
-9.9%
Target: $336.32
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$279.97$282.81
52W
$57.00$335.58
Bollinger Bands
$251.03$269.04$287.05
Width: 13.4% – Inside

STX (Y, F, Z, S) $331.35

▲ +3.44% (+11.03)
5D: ▲ +3.07% (+9.87)
1M: ▲ +19.65% (+54.43)
6M: ▲ +272.22% (+242.33)
YTD: ▲ +20.32% (+55.96)
1Y: ▲ +255.30% (+238.09)
Volume: 349.8K
52W: $62.49 - $335.02
Market Cap: 72.19B
Volatility: 78.4%
BB: Inside (24.4%)
MACD: +12.176 | +9.636 (Bullish)
MA: 50d: $282.73 | 200d: $185.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 6.9% (3.6d)
P/E: 42.59
EPS: 7.78
1y Target Est: $320.50
Upside %: -3.3%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $19.09 | Stop Loss: $293.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $331.35
Current
Stop Loss: $293.17
-11.5%
Target: $407.72
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$324.50$335.02
52W
$62.49$335.02
Bollinger Bands
$261.96$298.38$334.81
Width: 24.4% – Inside
Implied Move ±0.4%
$330.11$332.59

NVDL (Y, F, Z, S) $90.93

▲ +3.33% (+2.93)
5D: ▲ +5.51% (+4.75)
1M: ▲ +21.91% (+16.34)
6M: ▲ +148.99% (+54.41)
YTD: ▲ +3.32% (+2.92)
1Y: ▲ +40.76% (+26.33)
Volume: 760.1K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.9%
BB: Inside (15.5%)
MACD: +0.365 | +0.207 (Bullish)
MA: 50d: $87.38 | 200d: $74.98
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $81.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.93
Current
Stop Loss: $81.98
-9.8%
Target: $108.83
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$89.52$91.08
52W
$23.12$118.50
Bollinger Bands
$80.89$87.69$94.49
Width: 15.5% – Inside
Implied Move ±2.3%
$89.17$92.69

ASML (Y, F, Z, S) $1373.93

▲ +3.18% (+42.33)
5D: ▲ +7.24% (+92.70)
1M: ▲ +35.31% (+358.50)
6M: ▲ +106.96% (+710.07)
YTD: ▲ +28.42% (+304.07)
1Y: ▲ +84.87% (+630.75)
Volume: 225.6K
52W: $574.25 - $1375.00
Market Cap: 533.29B
Volatility: 41.6%
BB: Inside (37.5%)
MACD: +68.086 | +49.274 (Bullish)
MA: 50d: $1100.16 | 200d: $871.83
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 48.67
EPS: 28.23
1y Target Est: $1241.04
Upside %: -9.7%
Div: $7.37 (0.55%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $44.18 | Stop Loss: $1285.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1373.93
Current
Stop Loss: $1285.56
-6.4%
Target: $1550.66
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1353.81$1375.00
52W
$574.25$1375.00
Bollinger Bands
$951.14$1170.44$1389.75
Width: 37.5% – Inside
Implied Move ±0.1%
$1372.64$1375.21

SPCE (Y, F, Z, S) $3.12

▲ +3.14% (+0.10)
5D: ▼ -2.04% (-0.07)
1M: ▼ -2.65% (-0.09)
6M: ▲ +8.89% (+0.26)
YTD: ▼ -2.65% (-0.09)
1Y: ▼ -40.81% (-2.16)
Volume: 634.5K
52W: $2.18 - $6.64
Market Cap: 228.53M
Volatility: 77.7%
BB: Inside (20.5%)
MACD: -0.127 | -0.125 (Bearish)
MA: 50d: $3.49 | 200d: $3.39
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.04
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $2.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.81
-10.2%
Target: $3.76
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$3.07$3.12
52W
$2.18$6.64
Bollinger Bands
$2.92$3.25$3.59
Width: 20.5% – Inside
Implied Move ±3.5%
$3.03$3.22

NVDU (Y, F, Z, S) $121.53

▲ +3.04% (+3.59)
5D: ▲ +5.31% (+6.13)
1M: ▲ +21.96% (+21.89)
6M: ▲ +148.86% (+72.70)
YTD: ▲ +3.24% (+3.81)
1Y: ▲ +41.56% (+35.68)
Volume: 38.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.9%
BB: Inside (15.5%)
MACD: +0.479 | +0.258 (Bullish)
MA: 50d: $117.03 | 200d: $100.48
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.74
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $109.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.53
Current
Stop Loss: $109.69
-9.7%
Target: $145.21
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$119.86$121.90
52W
$30.90$158.78
Bollinger Bands
$108.27$117.34$126.42
Width: 15.5% – Inside
Implied Move ±4.4%
$117.03$126.03

AMAT (Y, F, Z, S) $328.52

▲ +2.96% (+9.44)
5D: ▲ +6.92% (+21.28)
1M: ▲ +32.32% (+80.25)
6M: ▲ +122.23% (+180.69)
YTD: ▲ +27.83% (+71.53)
1Y: ▲ +77.93% (+143.88)
Volume: 891.2K
52W: $122.80 - $331.00
Market Cap: 261.71B
Volatility: 43.8%
BB: Above Upper (33.8%)
MACD: +16.609 | +12.407 (Bullish)
MA: 50d: $260.08 | 200d: $199.00
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (1.8d)
P/E: 37.98
EPS: 8.65
1y Target Est: $290.33
Upside %: -11.6%
Div: $1.84 (0.58%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $304.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.52
Current
Stop Loss: $304.56
-7.3%
Target: $376.43
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.05$330.18
52W
$122.80$331.00
Bollinger Bands
$233.40$280.88$328.37
Width: 33.8% – Above Upper
Implied Move ±0.2%
$327.84$329.19

ARMG (Y, F, Z, S) $5.37

▲ +2.87% (+0.15)
5D: ▼ -8.05% (-0.47)
1M: ▼ -14.77% (-0.93)
6M: ▼ -33.35% (-2.69)
YTD: ▼ -5.79% (-0.33)
1Y: ▼ -67.54% (-11.17)
Volume: 50.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.3%
BB: Inside (24.6%)
MACD: -0.780 | -0.848 (Bullish)
MA: 50d: $8.03 | 200d: $10.34
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.37
Current
Stop Loss: $4.52
-15.8%
Target: $7.06
+31.5%
Risk/Reward: 15.8% / 31.5% (1:2)
ML Predictions
Day
$5.34$5.40
52W
$4.09$24.69
Bollinger Bands
$5.18$5.91$6.63
Width: 24.6% – Inside
Implied Move ±18.6%
$4.52$6.22

AFRM (Y, F, Z, S) $73.86

▲ +2.86% (+2.06)
5D: ▼ -3.31% (-2.53)
1M: ▲ +2.53% (+1.82)
6M: ▲ +48.47% (+24.11)
YTD: ▼ -0.76% (-0.57)
1Y: ▲ +27.35% (+15.86)
Volume: 313.9K
52W: $30.90 - $100.00
Market Cap: 24.38B
Volatility: 63.0%
BB: Inside (17.2%)
MACD: +0.713 | +1.607 (Bearish)
MA: 50d: $72.45 | 200d: $67.50
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.2d)
P/E: 107.05
EPS: 0.69
1y Target Est: $92.55
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $66.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $73.86
Current
Stop Loss: $66.47
-10.0%
Target: $88.66
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$72.05$74.21
52W
$30.90$100.00
Bollinger Bands
$70.32$76.93$83.55
Width: 17.2% – Inside
Implied Move ±3.8%
$71.50$76.23

TSLL (Y, F, Z, S) $18.49

▲ +2.84% (+0.51)
5D: ▼ -2.12% (-0.40)
1M: ▼ -11.14% (-2.32)
6M: ▲ +91.58% (+8.84)
YTD: ▼ -3.24% (-0.62)
1Y: ▼ -30.84% (-8.25)
Volume: 6.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.407 | -0.234 (Bearish)
MA: 50d: $18.89 | 200d: $14.76
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.79
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.49
Current
Stop Loss: $16.23
-12.2%
Target: $23.01
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$18.05$18.68
52W
$6.01$30.05
Bollinger Bands
$15.99$19.64$23.30
Width: 37.2% – Inside
Implied Move ±3.8%
$17.89$19.09

CRWV (Y, F, Z, S) $97.55

▲ +2.67% (+2.54)
5D: ▲ +8.47% (+7.62)
1M: ▲ +51.12% (+33.00)
6M: ▲ +120.10% (+53.23)
YTD: ▲ +36.22% (+25.94)
1Y: ▲ +143.88% (+57.55)
Volume: 3.1M
52W: $33.51 - $187.00
Market Cap: 48.61B
Volatility: 95.1%
BB: Above Upper (38.0%)
MACD: +2.523 | -0.278 (Bullish)
MA: 50d: $81.65 | 200d: $103.26
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (1.9d)
P/E: -412.25
EPS: -1.65
1y Target Est: $122.30
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $85.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.55
Current
Stop Loss: $85.33
-12.5%
Target: $121.98
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.07$98.50
52W
$33.51$187.00
Bollinger Bands
$65.59$80.99$96.38
Width: 38.0% – Above Upper
Implied Move ±4.4%
$93.93$101.17

AVGO (Y, F, Z, S) $352.12

▲ +2.65% (+9.10)
5D: ▼ -0.02% (-0.09)
1M: ▲ +8.21% (+26.72)
6M: ▲ +79.51% (+155.97)
YTD: ▲ +1.74% (+6.02)
1Y: ▲ +54.88% (+124.77)
Volume: 3.6M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 49.1%
BB: Inside (7.6%)
MACD: -3.569 | -4.661 (Bullish)
MA: 50d: $357.95 | 200d: $297.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 73.82
EPS: 4.77
1y Target Est: $456.10
Upside %: +29.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.68 | Stop Loss: $328.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.12
Current
Stop Loss: $328.75
-6.6%
Target: $398.86
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$344.05$353.23
52W
$137.28$413.82
Bollinger Bands
$332.09$345.25$358.42
Width: 7.6% – Inside
Implied Move ±2.7%
$344.01$360.23

TECL (Y, F, Z, S) $123.23

▲ +2.38% (+2.87)
5D: ▼ -0.60% (-0.74)
1M: ▲ +15.21% (+16.27)
6M: ▲ +128.12% (+69.21)
YTD: ▲ +4.89% (+5.74)
1Y: ▲ +50.73% (+41.48)
Volume: 90.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (10.4%)
MACD: +0.491 | +0.389 (Bullish)
MA: 50d: $119.69 | 200d: $96.29
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $112.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.23
Current
Stop Loss: $112.67
-8.6%
Target: $144.36
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$122.76$123.90
52W
$30.54$146.37
Bollinger Bands
$114.61$120.87$127.13
Width: 10.4% – Inside
Implied Move ±2.0%
$121.13$125.32

AMDL (Y, F, Z, S) $17.80

▲ +2.30% (+0.40)
5D: ▲ +22.59% (+3.28)
1M: ▲ +32.74% (+4.39)
6M: ▲ +328.92% (+13.65)
YTD: ▲ +14.47% (+2.25)
1Y: ▲ +145.18% (+10.54)
Volume: 1.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.1%
BB: Inside (27.7%)
MACD: +0.057 | -0.298 (Bullish)
MA: 50d: $16.84 | 200d: $11.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $15.22 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.80
Current
Stop Loss: $15.22
-14.5%
Target: $22.96
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.34
52W
$2.77$25.86
Bollinger Bands
$13.51$15.69$17.86
Width: 27.7% – Inside
Implied Move ±6.4%
$16.83$18.77

SPRX (Y, F, Z, S) $42.56

▲ +2.27% (+0.95)
5D: ▲ +2.28% (+0.95)
1M: ▲ +20.02% (+7.10)
6M: ▲ +93.28% (+20.54)
YTD: ▲ +10.55% (+4.06)
1Y: ▲ +50.44% (+14.27)
Volume: 11.5K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (13.7%)
MACD: +0.741 | +0.470 (Bullish)
MA: 50d: $39.36 | 200d: $33.25
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.81
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $40.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.56
Current
Stop Loss: $40.18
-5.6%
Target: $47.31
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.15$42.56
52W
$16.31$44.48
Bollinger Bands
$37.40$40.16$42.92
Width: 13.7% – Inside
Implied Move ±0.1%
$42.52$42.60

ADI (Y, F, Z, S) $308.83

▲ +2.23% (+6.73)
5D: ▲ +5.09% (+14.97)
1M: ▲ +13.94% (+37.79)
6M: ▲ +61.33% (+117.40)
YTD: ▲ +13.88% (+37.63)
1Y: ▲ +46.00% (+97.30)
Volume: 344.4K
52W: $156.76 - $309.17
Market Cap: 151.22B
Volatility: 29.5%
BB: Inside (17.2%)
MACD: +9.792 | +8.433 (Bullish)
MA: 50d: $266.83 | 200d: $235.73
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 67.73
EPS: 4.56
1y Target Est: $296.53
Upside %: -4.0%
Div: $3.96 (1.31%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $294.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.83
Current
Stop Loss: $294.37
-4.7%
Target: $337.75
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$306.22$309.17
52W
$156.76$309.17
Bollinger Bands
$261.16$285.70$310.23
Width: 17.2% – Inside
Implied Move ±5.1%
$295.52$322.14

SMH (Y, F, Z, S) $404.82

▲ +2.12% (+8.41)
5D: ▲ +3.62% (+14.16)
1M: ▲ +19.70% (+66.63)
6M: ▲ +91.28% (+193.18)
YTD: ▲ +12.41% (+44.69)
1Y: ▲ +60.96% (+153.31)
Volume: 419.8K
52W: $169.58 - $405.31
Market Cap: 4.73B
Volatility: 30.4%
BB: Inside (17.0%)
MACD: +11.092 | +8.753 (Bullish)
MA: 50d: $360.27 | 200d: $298.33
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.12
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.68 | Stop Loss: $387.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $404.82
Current
Stop Loss: $387.45
-4.3%
Target: $439.56
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$402.45$405.31
52W
$169.58$405.31
Bollinger Bands
$343.46$375.27$407.07
Width: 17.0% – Inside
Implied Move ±1.6%
$399.14$410.50

TSM (Y, F, Z, S) $348.12

▲ +1.90% (+6.48)
5D: ▲ +4.93% (+16.35)
1M: ▲ +25.69% (+71.16)
6M: ▲ +103.47% (+177.03)
YTD: ▲ +14.55% (+44.23)
1Y: ▲ +64.26% (+136.19)
Volume: 3.9M
52W: $132.98 - $351.33
Market Cap: 1.81T
Volatility: 29.9%
BB: Inside (23.0%)
MACD: +12.039 | +9.062 (Bullish)
MA: 50d: $298.92 | 200d: $245.68
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.5d)
P/E: 33.18
EPS: 10.49
1y Target Est: $403.55
Upside %: +15.9%
Div: $3.37 (0.99%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.99 | Stop Loss: $328.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $348.12
Current
Stop Loss: $328.14
-5.7%
Target: $388.09
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$346.29$349.85
52W
$132.98$351.33
Bollinger Bands
$277.92$313.97$350.02
Width: 23.0% – Inside
Implied Move ±2.4%
$340.90$355.34

FBL (Y, F, Z, S) $29.15

▲ +1.89% (+0.54)
5D: ▼ -4.92% (-1.51)
1M: ▼ -7.88% (-2.49)
6M: ▲ +4.74% (+1.32)
YTD: ▼ -10.33% (-3.36)
1Y: ▼ -16.42% (-5.73)
Volume: 141.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Inside (20.2%)
MACD: -0.822 | -0.425 (Bearish)
MA: 50d: $30.79 | 200d: $36.88
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $26.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.15
Current
Stop Loss: $26.62
-8.7%
Target: $34.20
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$28.66$29.18
52W
$19.75$50.70
Bollinger Bands
$28.43$31.63$34.84
Width: 20.2% – Inside
Implied Move ±15.2%
$25.38$32.92

TEM (Y, F, Z, S) $70.21

▲ +1.87% (+1.29)
5D: ▲ +1.37% (+0.95)
1M: ▲ +8.66% (+5.60)
6M: ▲ +35.41% (+18.36)
YTD: ▲ +18.90% (+11.16)
1Y: ▲ +102.04% (+35.46)
Volume: 423.7K
52W: $32.90 - $104.32
Market Cap: 12.49B
Volatility: 57.0%
BB: Inside (21.0%)
MACD: -0.356 | -1.353 (Bullish)
MA: 50d: $69.68 | 200d: $68.71
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.2d)
P/E: -149.38
EPS: -0.29
1y Target Est: $87.92
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.58 | Stop Loss: $63.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.21
Current
Stop Loss: $63.05
-10.2%
Target: $84.52
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$68.80$70.21
52W
$32.90$104.32
Bollinger Bands
$58.67$65.55$72.43
Width: 21.0% – Inside
Implied Move ±3.4%
$68.17$72.25

NVDA (Y, F, Z, S) $190.24

▲ +1.71% (+3.19)
5D: ▲ +2.87% (+5.30)
1M: ▲ +11.29% (+19.30)
6M: ▲ +70.48% (+78.65)
YTD: ▲ +2.01% (+3.74)
1Y: ▲ +42.47% (+56.71)
Volume: 21.9M
52W: $86.60 - $212.18
Market Cap: 4.63T
Volatility: 35.2%
BB: Inside (8.1%)
MACD: +0.916 | +0.782 (Bullish)
MA: 50d: $184.63 | 200d: $164.06
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.6d)
P/E: 47.09
EPS: 4.04
1y Target Est: $252.59
Upside %: +32.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $180.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.24
Current
Stop Loss: $180.66
-5.0%
Target: $209.39
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$188.68$190.37
52W
$86.60$212.18
Bollinger Bands
$178.65$186.19$193.73
Width: 8.1% – Inside
Implied Move ±1.9%
$187.18$193.30

MRVL (Y, F, Z, S) $81.75

▲ +1.70% (+1.37)
5D: ▼ -1.38% (-1.14)
1M: ▲ +0.13% (+0.10)
6M: ▲ +34.41% (+20.93)
YTD: ▼ -3.74% (-3.17)
1Y: ▼ -30.24% (-35.44)
Volume: 1.2M
52W: $46.93 - $127.06
Market Cap: 70.47B
Volatility: 53.2%
BB: Inside (12.4%)
MACD: -1.498 | -0.969 (Bearish)
MA: 50d: $86.81 | 200d: $75.14
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.5d)
P/E: 28.78
EPS: 2.84
1y Target Est: $116.91
Upside %: +43.0%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $75.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.75
Current
Stop Loss: $75.26
-7.9%
Target: $94.71
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$81.18$82.26
52W
$46.93$127.06
Bollinger Bands
$79.69$84.95$90.20
Width: 12.4% – Inside
Implied Move ±3.1%
$79.60$83.89

INSM (Y, F, Z, S) $161.97

▲ +1.70% (+2.70)
5D: ▼ -3.43% (-5.75)
1M: ▼ -18.39% (-36.49)
6M: ▲ +122.98% (+89.33)
YTD: ▼ -6.94% (-12.07)
1Y: ▲ +122.64% (+89.22)
Volume: 86.9K
52W: $60.40 - $212.75
Market Cap: 34.54B
Volatility: 56.6%
BB: Inside (13.8%)
MACD: -6.821 | -5.673 (Bearish)
MA: 50d: $187.96 | 200d: $130.27
P/C Vol Ratio: 43.89
Opt Dir: Strong Bearish   Short: 5.7% (3.8d)
P/E: -54.52
EPS: -6.20
1y Target Est: $213.94
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $149.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.97
Current
Stop Loss: $149.13
-7.9%
Target: $187.64
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$158.39$161.97
52W
$60.40$212.75
Bollinger Bands
$160.10$171.97$183.84
Width: 13.8% – Inside
Implied Move ±2.9%
$158.05$165.89

AMC (Y, F, Z, S) $1.62

▲ +1.56% (+0.02)
5D: ▼ -6.07% (-0.11)
1M: ▼ -10.71% (-0.20)
6M: ▼ -38.68% (-1.03)
YTD: ▲ +4.17% (+0.07)
1Y: ▼ -54.61% (-1.95)
Volume: 4.0M
52W: $1.44 - $4.08
Market Cap: 833.53M
Volatility: 57.3%
BB: Inside (21.1%)
MACD: -0.124 | -0.154 (Bullish)
MA: 50d: $2.00 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $2.81
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.40
-14.2%
Target: $2.08
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.59$1.66
52W
$1.44$4.08
Bollinger Bands
$1.45$1.62$1.79
Width: 21.1% – Inside
Implied Move ±6.8%
$1.53$1.72

KLAC (Y, F, Z, S) $1568.57

▲ +1.53% (+23.61)
5D: ▲ +9.83% (+140.40)
1M: ▲ +33.83% (+396.55)
6M: ▲ +133.39% (+896.48)
YTD: ▲ +29.09% (+353.49)
1Y: ▲ +111.70% (+827.64)
Volume: 153.7K
52W: $547.89 - $1581.34
Market Cap: 206.56B
Volatility: 41.6%
BB: Above Upper (31.0%)
MACD: +77.644 | +54.843 (Bullish)
MA: 50d: $1245.78 | 200d: $979.01
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 2.8% (3.2d)
P/E: 49.28
EPS: 31.83
1y Target Est: $1416.39
Upside %: -9.7%
Div: $7.60 (0.49%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $56.62 | Stop Loss: $1455.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1568.57
Current
Stop Loss: $1455.34
-7.2%
Target: $1795.03
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1551.95$1581.34
52W
$547.89$1581.34
Bollinger Bands
$1132.27$1340.12$1547.97
Width: 31.0% – Above Upper
Implied Move ±2.3%
$1538.30$1598.84

ARM (Y, F, Z, S) $106.68

▲ +1.50% (+1.57)
5D: ▼ -4.01% (-4.46)
1M: ▼ -6.89% (-7.90)
6M: ▼ -7.55% (-8.72)
YTD: ▼ -2.40% (-2.62)
1Y: ▼ -27.68% (-40.84)
Volume: 245.2K
52W: $80.00 - $183.16
Market Cap: 113.19B
Volatility: 36.4%
BB: Inside (11.9%)
MACD: -6.063 | -6.380 (Bullish)
MA: 50d: $127.74 | 200d: $137.19
P/C Vol Ratio: 30.33
Opt Dir: Strong Bearish   Short: 11.2% (2.7d)
P/E: 136.78
EPS: 0.78
1y Target Est: $162.38
Upside %: +52.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $98.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.68
Current
Stop Loss: $98.37
-7.8%
Target: $123.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$106.06$107.17
52W
$80.00$183.16
Bollinger Bands
$104.76$111.40$118.04
Width: 11.9% – Inside
Implied Move ±2.7%
$104.21$109.16

HON (Y, F, Z, S) $218.23

▲ +1.49% (+3.21)
5D: ▲ +4.62% (+9.63)
1M: ▲ +9.18% (+18.34)
6M: ▲ +11.67% (+22.81)
YTD: ▲ +11.86% (+23.14)
1Y: ▲ +6.25% (+12.83)
Volume: 714.2K
52W: $166.32 - $225.29
Market Cap: 147.06B
Volatility: 23.3%
BB: Above Upper (14.4%)
MACD: +5.077 | +3.297 (Bullish)
MA: 50d: $197.25 | 200d: $200.98
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 23.02
EPS: 9.48
1y Target Est: $234.40
Upside %: +7.4%
Div: $4.58 (2.13%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.34 | Stop Loss: $209.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $218.23
Current
Stop Loss: $209.55
-4.0%
Target: $235.60
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$216.53$220.38
52W
$166.32$225.29
Bollinger Bands
$187.97$202.53$217.10
Width: 14.4% – Above Upper
Implied Move ±3.9%
$211.00$225.46

SNPS (Y, F, Z, S) $515.50

▲ +1.44% (+7.31)
5D: ▼ -3.36% (-17.92)
1M: ▲ +13.78% (+62.43)
6M: ▲ +12.22% (+56.14)
YTD: ▲ +9.75% (+45.78)
1Y: ▼ -0.06% (-0.31)
Volume: 142.4K
52W: $365.74 - $651.73
Market Cap: 98.62B
Volatility: 34.6%
BB: Inside (18.3%)
MACD: +16.785 | +16.731 (Bullish)
MA: 50d: $452.22 | 200d: $493.38
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 63.80
EPS: 8.08
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.61 | Stop Loss: $486.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.50
Current
Stop Loss: $486.29
-5.7%
Target: $573.92
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$508.00$515.50
52W
$365.74$651.73
Bollinger Bands
$448.54$493.58$538.62
Width: 18.3% – Inside
Implied Move ±3.2%
$501.35$529.65

BNKU (Y, F, Z, S) $36.04

▲ +1.44% (+0.51)
5D: ▼ -2.86% (-1.06)
1M: ▲ +10.48% (+3.42)
6M: ▲ +155.51% (+21.94)
YTD: ▲ +6.34% (+2.15)
1Y: ▲ +55.30% (+12.83)
Volume: 2.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (17.7%)
MACD: +1.134 | +1.545 (Bearish)
MA: 50d: $31.58 | 200d: $24.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $32.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.04
Current
Stop Loss: $32.36
-10.2%
Target: $43.40
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$35.77$36.54
52W
$8.51$39.33
Bollinger Bands
$32.65$35.81$38.97
Width: 17.7% – Inside

AXP (Y, F, Z, S) $362.43

▲ +1.42% (+5.06)
5D: ▲ +0.79% (+2.84)
1M: ▼ -3.29% (-12.35)
6M: ▲ +35.95% (+95.84)
YTD: ▼ -1.82% (-6.70)
1Y: ▲ +17.60% (+54.23)
Volume: 555.9K
52W: $218.83 - $386.63
Market Cap: 252.21B
Volatility: 22.6%
BB: Inside (9.7%)
MACD: -2.108 | +0.702 (Bearish)
MA: 50d: $367.55 | 200d: $321.13
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 24.32
EPS: 14.90
1y Target Est: $375.47
Upside %: +3.6%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $346.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $362.43
Current
Stop Loss: $346.39
-4.4%
Target: $394.50
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$359.89$363.50
52W
$218.83$386.63
Bollinger Bands
$354.86$372.95$391.03
Width: 9.7% – Inside
Implied Move ±1.7%
$357.16$367.70

TSLA (Y, F, Z, S) $444.74

▲ +1.41% (+6.17)
5D: ▼ -0.94% (-4.22)
1M: ▼ -4.82% (-22.52)
6M: ▲ +58.54% (+164.22)
YTD: ▼ -1.11% (-4.98)
1Y: ▲ +7.47% (+30.92)
Volume: 6.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 43.6%
BB: Inside (17.4%)
MACD: -2.917 | -0.840 (Bearish)
MA: 50d: $443.21 | 200d: $369.16
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 306.72
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.57 | Stop Loss: $417.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $444.74
Current
Stop Loss: $417.61
-6.1%
Target: $499.01
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$439.25$447.25
52W
$214.25$498.83
Bollinger Bands
$416.21$455.84$495.47
Width: 17.4% – Inside
Implied Move ±2.1%
$436.88$452.60

TQQQ (Y, F, Z, S) $55.12

▲ +1.36% (+0.74)
5D: ▼ -1.38% (-0.77)
1M: ▲ +11.75% (+5.80)
6M: ▲ +95.22% (+26.89)
YTD: ▲ +4.55% (+2.40)
1Y: ▲ +40.29% (+15.83)
Volume: 6.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 48.7%
BB: Inside (8.8%)
MACD: +0.343 | +0.305 (Bullish)
MA: 50d: $53.66 | 200d: $44.36
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.72
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $51.49
-6.6%
Target: $62.39
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$54.98$55.46
52W
$17.41$60.59
Bollinger Bands
$51.96$54.34$56.72
Width: 8.8% – Inside
Implied Move ±2.3%
$54.03$56.21

IBM (Y, F, Z, S) $301.86

▲ +1.31% (+3.91)
5D: ▼ -3.31% (-10.32)
1M: ▼ -0.48% (-1.46)
6M: ▲ +28.35% (+66.68)
YTD: ▲ +1.91% (+5.65)
1Y: ▲ +39.07% (+84.81)
Volume: 788.4K
52W: $210.49 - $324.90
Market Cap: 282.16B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +0.081 | -0.031 (Bullish)
MA: 50d: $303.69 | 200d: $272.71
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.0d)
P/E: 35.94
EPS: 8.40
1y Target Est: $302.05
Upside %: +0.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.34 | Stop Loss: $285.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $301.86
Current
Stop Loss: $285.19
-5.5%
Target: $335.21
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$300.90$305.64
52W
$210.49$324.90
Bollinger Bands
$292.36$301.92$311.49
Width: 6.3% – Inside
Implied Move ±1.4%
$298.22$305.50

DFEN (Y, F, Z, S) $90.92

▲ +1.26% (+1.13)
5D: ▲ +7.45% (+6.30)
1M: ▲ +61.92% (+34.77)
6M: ▲ +216.64% (+62.21)
YTD: ▲ +42.33% (+27.04)
1Y: ▲ +232.16% (+63.55)
Volume: 77.9K
52W: $15.97 - $91.74
AUM: 341.89M
Volatility: 61.4%
BB: Inside (51.6%)
MACD: +7.475 | +5.703 (Bullish)
MA: 50d: $63.77 | 200d: $51.06
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.19
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $82.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.92
Current
Stop Loss: $82.14
-9.7%
Target: $108.47
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.00$91.74
52W
$15.97$91.74
Bollinger Bands
$55.09$74.24$93.39
Width: 51.6% – Inside
Implied Move ±0.1%
$90.83$91.01

MCHP (Y, F, Z, S) $75.38

▲ +1.25% (+0.93)
5D: ▲ +2.71% (+1.99)
1M: ▲ +17.80% (+11.39)
6M: ▲ +67.86% (+30.47)
YTD: ▲ +18.30% (+11.66)
1Y: ▲ +38.39% (+20.91)
Volume: 433.9K
52W: $33.33 - $76.06
Market Cap: 40.74B
Volatility: 48.3%
BB: Inside (27.8%)
MACD: +3.358 | +2.967 (Bullish)
MA: 50d: $62.64 | 200d: $61.51
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 5.7% (3.0d)
P/E: 29.30
EPS: -0.46
1y Target Est: $79.04
Upside %: +4.9%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.38
Current
Stop Loss: $70.59
-6.4%
Target: $84.96
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$74.92$75.66
52W
$33.33$76.06
Bollinger Bands
$59.64$69.28$78.92
Width: 27.8% – Inside
Implied Move ±1.7%
$74.28$76.48

BUZZ (Y, F, Z, S) $35.04

▲ +1.23% (+0.42)
5D: ▼ -0.38% (-0.14)
1M: ▲ +10.76% (+3.40)
6M: ▲ +47.31% (+11.25)
YTD: ▲ +7.86% (+2.55)
1Y: ▲ +38.30% (+9.70)
Volume: 3.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 36.4%
BB: Inside (10.5%)
MACD: +0.337 | +0.175 (Bullish)
MA: 50d: $33.72 | 200d: $31.35
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $35.04
Current
Stop Loss: $33.73
-3.7%
Target: $37.67
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.95$35.04
52W
$18.82$39.58
Bollinger Bands
$32.19$33.97$35.75
Width: 10.5% – Inside
Implied Move ±4.0%
$33.86$36.23

AMD (Y, F, Z, S) $230.66

▲ +1.20% (+2.74)
5D: ▲ +11.06% (+22.97)
1M: ▲ +16.43% (+32.55)
6M: ▲ +138.66% (+134.01)
YTD: ▲ +7.71% (+16.50)
1Y: ▲ +94.75% (+112.22)
Volume: 4.8M
52W: $76.48 - $267.08
Market Cap: 375.53B
Volatility: 53.2%
BB: Inside (14.5%)
MACD: +1.437 | -0.861 (Bullish)
MA: 50d: $220.49 | 200d: $168.69
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.0d)
P/E: 120.77
EPS: 1.91
1y Target Est: $283.75
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $9.01 | Stop Loss: $212.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $230.66
Current
Stop Loss: $212.65
-7.8%
Target: $266.70
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.86$234.45
52W
$76.48$267.08
Bollinger Bands
$199.79$215.35$230.92
Width: 14.5% – Inside
Implied Move ±2.3%
$226.12$235.21

OPEN (Y, F, Z, S) $6.38

▲ +1.19% (+0.07)
5D: ▼ -9.19% (-0.64)
1M: ▲ +4.17% (+0.26)
6M: ▲ +752.27% (+5.63)
YTD: ▲ +9.35% (+0.55)
1Y: ▲ +313.96% (+4.84)
Volume: 2.4M
52W: $0.51 - $10.87
Market Cap: 6.08B
Volatility: 106.7%
BB: Inside (25.0%)
MACD: -0.067 | -0.120 (Bullish)
MA: 50d: $6.93 | 200d: $4.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.56
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $5.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.38
Current
Stop Loss: $5.41
-15.2%
Target: $8.31
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$6.31$6.39
52W
$0.51$10.87
Bollinger Bands
$5.57$6.37$7.16
Width: 25.0% – Inside
Implied Move ±5.2%
$6.09$6.66

FNGG (Y, F, Z, S) $201.10

▲ +1.18% (+2.35)
5D: ▼ -2.43% (-5.00)
1M: ▲ +0.94% (+1.87)
6M: ▲ +44.36% (+61.79)
YTD: ▼ -2.51% (-5.18)
1Y: ▲ +24.68% (+39.81)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.0%
BB: Inside (8.8%)
MACD: -4.267 | -4.233 (Bearish)
MA: 50d: $215.76 | 200d: $192.67
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.47
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $190.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.10
Current
Stop Loss: $190.59
-5.2%
Target: $222.12
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
52W
$87.30$248.19
Bollinger Bands
$196.63$205.72$214.80
Width: 8.8% – Inside
Implied Move ±23.3%
$161.32$240.88

GILD (Y, F, Z, S) $122.56

▲ +1.07% (+1.30)
5D: ▼ -0.03% (-0.04)
1M: ▲ +0.99% (+1.20)
6M: ▲ +21.17% (+21.41)
YTD: ▼ -0.15% (-0.18)
1Y: ▲ +37.46% (+33.40)
Volume: 917.0K
52W: $88.35 - $127.86
Market Cap: 152.14B
Volatility: 24.5%
BB: Inside (6.1%)
MACD: -0.012 | +0.010 (Bearish)
MA: 50d: $122.65 | 200d: $113.13
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (3.8d)
P/E: 18.98
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.5%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $116.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.56
Current
Stop Loss: $116.13
-5.2%
Target: $135.41
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$122.48$125.07
52W
$88.35$127.86
Bollinger Bands
$119.05$122.80$126.55
Width: 6.1% – Inside
Implied Move ±1.9%
$120.57$124.55

ALNY (Y, F, Z, S) $363.05

▲ +1.05% (+3.79)
5D: ▼ -2.12% (-7.86)
1M: ▼ -7.41% (-29.05)
6M: ▲ +42.30% (+107.92)
YTD: ▼ -8.70% (-34.60)
1Y: ▲ +45.71% (+113.89)
Volume: 36.5K
52W: $205.87 - $495.55
Market Cap: 47.96B
Volatility: 38.3%
BB: Inside (17.2%)
MACD: -14.641 | -11.796 (Bearish)
MA: 50d: $419.93 | 200d: $377.70
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1251.90
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.11 | Stop Loss: $330.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $363.05
Current
Stop Loss: $330.84
-8.9%
Target: $427.47
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$359.22$363.67
52W
$205.87$495.55
Bollinger Bands
$358.81$392.62$426.43
Width: 17.2% – Inside
Implied Move ±3.6%
$352.06$374.04

CRDO (Y, F, Z, S) $150.66

▲ +1.04% (+1.54)
5D: ▼ -3.46% (-5.41)
1M: ▲ +12.33% (+16.53)
6M: ▲ +230.84% (+105.12)
YTD: ▲ +4.71% (+6.77)
1Y: ▲ +99.29% (+75.06)
Volume: 258.8K
52W: $29.09 - $213.80
Market Cap: 27.21B
Volatility: 82.4%
BB: Inside (18.3%)
MACD: -0.239 | -1.793 (Bullish)
MA: 50d: $153.70 | 200d: $114.36
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.1d)
P/E: 129.88
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $130.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $150.66
Current
Stop Loss: $130.01
-13.7%
Target: $191.97
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$148.81$152.00
52W
$29.09$213.80
Bollinger Bands
$133.45$146.92$160.40
Width: 18.3% – Inside
Implied Move ±3.6%
$146.00$155.33

META (Y, F, Z, S) $627.02

▲ +1.00% (+6.22)
5D: ▼ -2.33% (-14.95)
1M: ▼ -3.46% (-22.48)
6M: ▲ +9.83% (+56.10)
YTD: ▼ -5.01% (-33.08)
1Y: ▲ +2.89% (+17.64)
Volume: 1.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Inside (9.7%)
MACD: -6.979 | -2.677 (Bearish)
MA: 50d: $639.22 | 200d: $674.87
P/C Vol Ratio: 3.60
Opt Dir: Strong Bearish   Short: 1.5% (2.5d)
P/E: 27.74
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.3%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $600.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.02
Current
Stop Loss: $600.50
-4.2%
Target: $680.04
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$621.25$627.31
52W
$478.72$795.06
Bollinger Bands
$619.35$650.96$682.58
Width: 9.7% – Inside
Implied Move ±1.5%
$619.18$634.85

MDB (Y, F, Z, S) $392.93

▲ +0.96% (+3.73)
5D: ▼ -6.04% (-25.26)
1M: ▼ -4.71% (-19.42)
6M: ▲ +128.20% (+220.74)
YTD: ▼ -6.38% (-26.76)
1Y: ▲ +58.47% (+144.97)
Volume: 98.0K
52W: $140.78 - $444.72
Market Cap: 31.98B
Volatility: 60.0%
BB: Inside (16.2%)
MACD: +0.214 | +6.709 (Bearish)
MA: 50d: $390.90 | 200d: $277.69
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.0d)
P/E: 70.78
EPS: -0.82
1y Target Est: $448.75
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $357.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $392.93
Current
Stop Loss: $357.26
-9.1%
Target: $464.27
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$386.75$395.18
52W
$140.78$444.72
Bollinger Bands
$385.39$419.25$453.11
Width: 16.2% – Inside
Implied Move ±2.5%
$384.51$401.35

C (Y, F, Z, S) $118.54

▲ +0.92% (+1.08)
5D: ▲ +0.71% (+0.84)
1M: ▲ +6.35% (+7.08)
6M: ▲ +77.56% (+51.78)
YTD: ▲ +1.59% (+1.85)
1Y: ▲ +55.18% (+42.15)
Volume: 2.1M
52W: $54.39 - $124.17
Market Cap: 212.10B
Volatility: 25.2%
BB: Inside (10.0%)
MACD: +2.007 | +2.946 (Bearish)
MA: 50d: $109.92 | 200d: $91.56
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (1.8d)
P/E: 16.96
EPS: 6.99
1y Target Est: $132.55
Upside %: +11.8%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $112.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.54
Current
Stop Loss: $112.26
-5.3%
Target: $131.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$117.75$119.33
52W
$54.39$124.17
Bollinger Bands
$112.53$118.47$124.41
Width: 10.0% – Inside
Implied Move ±1.7%
$116.81$120.27

JPM (Y, F, Z, S) $312.08

▲ +0.91% (+2.82)
5D: ▼ -3.82% (-12.41)
1M: ▼ -0.47% (-1.49)
6M: ▲ +28.21% (+68.66)
YTD: ▼ -2.71% (-8.69)
1Y: ▲ +25.25% (+62.92)
Volume: 2.1M
52W: $199.32 - $335.87
Market Cap: 849.56B
Volatility: 23.8%
BB: Inside (9.9%)
MACD: +0.009 | +2.622 (Bearish)
MA: 50d: $313.83 | 200d: $287.37
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 15.60
EPS: 20.01
1y Target Est: $342.13
Upside %: +9.6%
Div: $6.00 (1.94%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $299.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.08
Current
Stop Loss: $299.26
-4.1%
Target: $337.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.04$312.62
52W
$199.32$335.87
Bollinger Bands
$305.78$321.72$337.66
Width: 9.9% – Inside
Implied Move ±1.4%
$308.37$315.79

WDC (Y, F, Z, S) $224.11

▲ +0.90% (+2.01)
5D: ▲ +5.64% (+11.97)
1M: ▲ +34.79% (+57.85)
6M: ▲ +411.88% (+180.33)
YTD: ▲ +30.09% (+51.84)
1Y: ▲ +363.24% (+175.73)
Volume: 915.2K
52W: $28.72 - $230.48
Market Cap: 76.82B
Volatility: 77.8%
BB: Inside (37.1%)
MACD: +13.658 | +10.996 (Bullish)
MA: 50d: $175.26 | 200d: $100.47
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (3.8d)
P/E: 31.52
EPS: 7.11
1y Target Est: $197.42
Upside %: -11.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.48 | Stop Loss: $195.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $224.11
Current
Stop Loss: $195.14
-12.9%
Target: $282.05
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$221.83$229.99
52W
$28.72$230.48
Bollinger Bands
$157.59$193.53$229.47
Width: 37.1% – Inside
Implied Move ±3.6%
$217.18$231.04

SATS (Y, F, Z, S) $124.66

▲ +0.90% (+1.11)
5D: ▼ -1.12% (-1.41)
1M: ▲ +23.56% (+23.77)
6M: ▲ +441.53% (+101.64)
YTD: ▲ +14.68% (+15.96)
1Y: ▲ +388.10% (+99.12)
Volume: 336.5K
52W: $14.90 - $132.25
Market Cap: 35.89B
Volatility: 52.3%
BB: Inside (29.2%)
MACD: +9.028 | +8.749 (Bullish)
MA: 50d: $93.16 | 200d: $53.82
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 21.4% (3.3d)
P/E: -37.02
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $112.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.66
Current
Stop Loss: $112.91
-9.4%
Target: $148.15
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$124.34$126.63
52W
$14.90$132.25
Bollinger Bands
$97.27$113.91$130.56
Width: 29.2% – Inside
Implied Move ±3.3%
$121.13$128.19

FNGU (Y, F, Z, S) $24.05

▲ +0.88% (+0.21)
5D: ▼ -4.60% (-1.16)
1M: ▼ -0.41% (-0.10)
6M: ▲ +55.16% (+8.55)
YTD: ▼ -4.79% (-1.21)
1Y: ▼ -0.76% (-0.18)
Volume: 474.6K
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 54.4%
BB: Inside (14.0%)
MACD: -0.912 | -0.907 (Bearish)
MA: 50d: $27.35 | 200d: $24.26
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.77
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $21.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.05
Current
Stop Loss: $21.84
-9.2%
Target: $28.48
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$24.04$24.41
52W
$7.95$34.14
Bollinger Bands
$23.44$25.20$26.96
Width: 14.0% – Inside

CAT (Y, F, Z, S) $652.82

▲ +0.87% (+5.64)
5D: ▲ +3.66% (+23.05)
1M: ▲ +16.18% (+90.93)
6M: ▲ +109.29% (+340.90)
YTD: ▲ +13.96% (+79.95)
1Y: ▲ +74.14% (+277.93)
Volume: 365.6K
52W: $264.29 - $655.68
Market Cap: 305.83B
Volatility: 37.8%
BB: Inside (18.2%)
MACD: +17.546 | +12.580 (Bullish)
MA: 50d: $586.56 | 200d: $449.14
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 33.51
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.7%
Div: $6.04 (0.93%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $15.49 | Stop Loss: $621.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $652.82
Current
Stop Loss: $621.83
-4.7%
Target: $714.79
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$650.31$655.68
52W
$264.29$655.68
Bollinger Bands
$548.50$603.37$658.25
Width: 18.2% – Inside
Implied Move ±0.3%
$651.10$654.54

SCHW (Y, F, Z, S) $103.60

▲ +0.82% (+0.84)
5D: ▲ +1.67% (+1.70)
1M: ▲ +7.24% (+6.99)
6M: ▲ +28.23% (+22.81)
YTD: ▲ +3.69% (+3.69)
1Y: ▲ +38.88% (+29.00)
Volume: 1.2M
52W: $65.30 - $104.76
Market Cap: 188.06B
Volatility: 17.9%
BB: Inside (6.2%)
MACD: +1.629 | +1.723 (Bearish)
MA: 50d: $96.91 | 200d: $91.58
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (1.9d)
P/E: 24.26
EPS: 4.27
1y Target Est: $118.67
Upside %: +14.5%
Div: $1.08 (1.05%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.60
Current
Stop Loss: $100.22
-3.3%
Target: $110.37
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$102.71$103.72
52W
$65.30$104.76
Bollinger Bands
$98.25$101.39$104.53
Width: 6.2% – Inside
Implied Move ±1.1%
$102.61$104.59

XLK (Y, F, Z, S) $146.57

▲ +0.76% (+1.11)
5D: ▼ -0.15% (-0.22)
1M: ▲ +5.31% (+7.39)
6M: ▲ +38.21% (+40.52)
YTD: ▲ +1.81% (+2.60)
1Y: ▲ +27.97% (+32.03)
Volume: 1.6M
52W: $85.84 - $152.76
Market Cap: 39.88B
Volatility: 20.2%
BB: Inside (3.7%)
MACD: +0.481 | +0.461 (Bullish)
MA: 50d: $144.21 | 200d: $130.17
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.99
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $142.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.57
Current
Stop Loss: $142.28
-2.9%
Target: $155.15
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$146.45$146.95
52W
$85.84$152.76
Bollinger Bands
$142.70$145.37$148.04
Width: 3.7% – Inside
Implied Move ±0.9%
$145.45$147.69

AXON (Y, F, Z, S) $641.82

▲ +0.73% (+4.63)
5D: ▲ +1.60% (+10.09)
1M: ▲ +16.69% (+91.82)
6M: ▲ +3.34% (+20.72)
YTD: ▲ +13.01% (+73.89)
1Y: ▲ +9.56% (+55.98)
Volume: 55.7K
52W: $469.24 - $885.92
Market Cap: 50.98B
Volatility: 41.4%
BB: Inside (18.1%)
MACD: +16.721 | +11.504 (Bullish)
MA: 50d: $574.05 | 200d: $683.76
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.20
EPS: 3.19
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.69 | Stop Loss: $598.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.82
Current
Stop Loss: $598.44
-6.8%
Target: $728.59
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.40$647.60
52W
$469.24$885.92
Bollinger Bands
$549.00$603.63$658.25
Width: 18.1% – Inside
Implied Move ±2.5%
$628.29$655.35

MNST (Y, F, Z, S) $78.47

▲ +0.72% (+0.56)
5D: ▲ +1.25% (+0.97)
1M: ▲ +5.56% (+4.13)
6M: ▲ +31.84% (+18.95)
YTD: ▲ +2.35% (+1.80)
1Y: ▲ +58.05% (+28.82)
Volume: 576.5K
52W: $45.70 - $79.01
Market Cap: 76.67B
Volatility: 21.2%
BB: Inside (4.7%)
MACD: +1.014 | +1.009 (Bullish)
MA: 50d: $74.47 | 200d: $65.79
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (3.8d)
P/E: 44.59
EPS: 1.76
1y Target Est: $78.57
Upside %: +0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $75.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.47
Current
Stop Loss: $75.99
-3.2%
Target: $83.43
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$78.11$78.74
52W
$45.70$79.01
Bollinger Bands
$75.25$77.06$78.87
Width: 4.7% – Inside
Implied Move ±0.9%
$77.89$79.05

FTEC (Y, F, Z, S) $227.99

▲ +0.71% (+1.61)
5D: ▼ -0.11% (-0.25)
1M: ▲ +4.72% (+10.28)
6M: ▲ +37.43% (+62.09)
YTD: ▲ +1.48% (+3.32)
1Y: ▲ +24.55% (+44.95)
Volume: 14.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +0.389 | +0.382 (Bullish)
MA: 50d: $225.57 | 200d: $203.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.16
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.13 | Stop Loss: $221.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.99
Current
Stop Loss: $221.74
-2.7%
Target: $240.51
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$227.88$228.30
52W
$133.64$239.96
Bollinger Bands
$222.81$226.69$230.57
Width: 3.4% – Inside
Implied Move ±1.3%
$225.40$230.59

IYW (Y, F, Z, S) $201.24

▲ +0.67% (+1.34)
5D: ▼ -0.58% (-1.18)
1M: ▲ +4.27% (+8.24)
6M: ▲ +38.21% (+55.64)
YTD: ▲ +0.78% (+1.56)
1Y: ▲ +26.99% (+42.77)
Volume: 10.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: +0.273 | +0.401 (Bearish)
MA: 50d: $199.75 | 200d: $179.79
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.26
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $195.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.24
Current
Stop Loss: $195.78
-2.7%
Target: $212.17
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$201.24$201.55
52W
$117.42$211.92
Bollinger Bands
$197.63$200.96$204.29
Width: 3.3% – Inside
Implied Move ±1.8%
$198.20$204.29

INTC (Y, F, Z, S) $48.63

▲ +0.65% (+0.31)
5D: ▲ +10.38% (+4.57)
1M: ▲ +34.91% (+12.58)
6M: ▲ +143.42% (+28.65)
YTD: ▲ +31.80% (+11.73)
1Y: ▲ +147.25% (+28.96)
Volume: 13.0M
52W: $17.67 - $50.39
Market Cap: 231.99B
Volatility: 58.6%
BB: Inside (46.6%)
MACD: +2.695 | +1.623 (Bullish)
MA: 50d: $39.07 | 200d: $28.57
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (0.9d)
P/E: 810.58
EPS: 0.06
1y Target Est: $40.63
Upside %: -16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $43.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.63
Current
Stop Loss: $43.74
-10.1%
Target: $58.41
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$48.63$50.21
52W
$17.67$50.39
Bollinger Bands
$31.23$40.71$50.19
Width: 46.6% – Inside
Implied Move ±3.2%
$47.32$49.95

FDGFX (Y, F, Z, S) $44.26

▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
6M: ▲ +46.82% (+14.11)
YTD: ▲ +3.99% (+1.70)
1Y: ▲ +34.13% (+11.26)
Volume: 0
52W: $26.87 - $44.26
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.2%)
MACD: +0.783 | +0.712 (Bullish)
MA: 50d: $41.52 | 200d: $36.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $43.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $43.68
-1.3%
Target: $45.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$43.98$44.26
52W
$26.87$44.26
Bollinger Bands
$40.68$42.87$45.05
Width: 10.2% – Inside

VGT (Y, F, Z, S) $764.16

▲ +0.63% (+4.81)
5D: ▼ -0.18% (-1.35)
1M: ▲ +4.62% (+33.74)
6M: ▲ +37.11% (+206.82)
YTD: ▲ +1.38% (+10.38)
1Y: ▲ +24.18% (+148.78)
Volume: 43.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 19.9%
BB: Inside (3.4%)
MACD: +1.258 | +1.226 (Bullish)
MA: 50d: $756.66 | 200d: $685.14
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.17
EPS: 20.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.61 | Stop Loss: $742.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.16
Current
Stop Loss: $742.94
-2.8%
Target: $806.60
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$763.39$765.47
52W
$449.54$806.17
Bollinger Bands
$747.38$760.26$773.13
Width: 3.4% – Inside
Implied Move ±0.6%
$760.00$768.32

XLI (Y, F, Z, S) $166.80

▲ +0.62% (+1.02)
5D: ▲ +2.22% (+3.63)
1M: ▲ +9.02% (+13.79)
6M: ▲ +27.50% (+35.98)
YTD: ▲ +7.53% (+11.68)
1Y: ▲ +23.49% (+31.73)
Volume: 1.4M
52W: $111.56 - $166.81
Market Cap: 22.79B
Volatility: 13.8%
BB: Inside (9.4%)
MACD: +2.880 | +2.189 (Bullish)
MA: 50d: $155.42 | 200d: $147.35
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $162.87 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $166.80
Current
Stop Loss: $162.87
-2.4%
Target: $174.67
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$166.20$166.80
52W
$111.56$166.81
Bollinger Bands
$152.04$159.57$167.10
Width: 9.4% – Inside
Implied Move ±0.8%
$165.62$167.98

UPRO (Y, F, Z, S) $121.24

▲ +0.58% (+0.69)
5D: ▼ -0.81% (-1.00)
1M: ▲ +10.14% (+11.16)
6M: ▲ +77.22% (+52.83)
YTD: ▲ +4.73% (+5.47)
1Y: ▲ +35.20% (+31.56)
Volume: 278.5K
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 32.9%
BB: Inside (8.2%)
MACD: +1.528 | +1.468 (Bullish)
MA: 50d: $115.68 | 200d: $97.58
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.92
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $116.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.24
Current
Stop Loss: $116.19
-4.2%
Target: $131.33
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$120.92$121.50
52W
$45.54$122.71
Bollinger Bands
$114.13$118.98$123.83
Width: 8.2% – Inside
Implied Move ±2.4%
$118.81$123.66

WFC (Y, F, Z, S) $89.47

▲ +0.57% (+0.51)
5D: ▼ -5.78% (-5.49)
1M: ▼ -3.37% (-3.12)
6M: ▲ +26.67% (+18.84)
YTD: ▼ -4.00% (-3.73)
1Y: ▲ +20.36% (+15.14)
Volume: 839.7K
52W: $57.46 - $97.76
Market Cap: 280.76B
Volatility: 20.7%
BB: Inside (9.8%)
MACD: +0.196 | +1.207 (Bearish)
MA: 50d: $89.88 | 200d: $80.33
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 14.29
EPS: 6.26
1y Target Est: $100.44
Upside %: +12.3%
Div: $1.80 (2.02%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $85.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $85.29
-4.7%
Target: $97.84
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$88.72$89.69
52W
$57.46$97.76
Bollinger Bands
$89.20$93.79$98.38
Width: 9.8% – Inside
Implied Move ±1.2%
$88.53$90.41

SPYU (Y, F, Z, S) $57.92

▲ +0.54% (+0.31)
5D: ▼ -1.36% (-0.80)
1M: ▲ +12.23% (+6.31)
6M: ▲ +90.28% (+27.48)
YTD: ▲ +5.62% (+3.08)
1Y: ▲ +21.48% (+10.24)
Volume: 88.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 43.9%
BB: Inside (10.0%)
MACD: +0.728 | +0.689 (Bullish)
MA: 50d: $55.29 | 200d: $46.31
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $54.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.92
Current
Stop Loss: $54.75
-5.5%
Target: $64.25
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$57.83$58.10
52W
$18.15$60.42
Bollinger Bands
$54.02$56.86$59.69
Width: 10.0% – Inside

TRFK (Y, F, Z, S) $65.64

▲ +0.54% (+0.35)
5D: ▲ +0.80% (+0.52)
1M: ▲ +6.55% (+4.04)
6M: ▲ +39.65% (+18.64)
YTD: ▲ +2.47% (+1.58)
1Y: ▲ +27.59% (+14.20)
Volume: 15.6K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (4.7%)
MACD: -0.172 | -0.400 (Bullish)
MA: 50d: $65.97 | 200d: $60.42
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.03
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $63.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.64
Current
Stop Loss: $63.24
-3.7%
Target: $70.44
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.52$65.87
52W
$37.46$74.22
Bollinger Bands
$63.18$64.69$66.21
Width: 4.7% – Inside
Implied Move ±22.4%
$53.15$78.13

ONEQ (Y, F, Z, S) $93.01

▲ +0.51% (+0.47)
5D: ▼ -0.32% (-0.30)
1M: ▲ +4.19% (+3.74)
6M: ▲ +34.21% (+23.71)
YTD: ▲ +1.76% (+1.61)
1Y: ▲ +22.89% (+17.33)
Volume: 14.4K
52W: $57.85 - $94.34
Market Cap: 613.86M
Volatility: 16.1%
BB: Inside (3.1%)
MACD: +0.391 | +0.376 (Bullish)
MA: 50d: $91.47 | 200d: $83.00
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.02
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.01
Current
Stop Loss: $91.12
-2.0%
Target: $96.78
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$92.92$93.07
52W
$57.85$94.34
Bollinger Bands
$90.93$92.34$93.76
Width: 3.1% – Inside
Implied Move ±0.5%
$92.63$93.39

SPXL (Y, F, Z, S) $230.92

▲ +0.50% (+1.16)
5D: ▼ -0.88% (-2.04)
1M: ▲ +10.19% (+21.35)
6M: ▲ +77.55% (+100.86)
YTD: ▲ +4.67% (+10.31)
1Y: ▲ +35.22% (+60.15)
Volume: 218.5K
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.1%
BB: Inside (8.2%)
MACD: +2.909 | +2.806 (Bullish)
MA: 50d: $220.44 | 200d: $185.77
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.15
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $221.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.92
Current
Stop Loss: $221.34
-4.2%
Target: $250.09
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.48$231.52
52W
$86.59$233.84
Bollinger Bands
$217.46$226.74$236.02
Width: 8.2% – Inside
Implied Move ±1.5%
$228.05$233.79

FCNTX (Y, F, Z, S) $24.57

▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
6M: ▲ +33.39% (+6.15)
YTD: ▲ +1.11% (+0.27)
1Y: ▲ +27.58% (+5.31)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.3%)
MACD: +0.286 | +0.343 (Bearish)
MA: 50d: $23.52 | 200d: $21.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $24.38 | R:R: 2.0:1 | Position: 2.5%
🟢 TRADE SETUP (LONG)
Entry: $24.57
Current
Stop Loss: $24.38
-0.8%
Target: $24.96
+1.6%
Risk/Reward: 0.8% / 1.6% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.92$24.45$24.97
Width: 4.3% – Inside

MSFU (Y, F, Z, S) $37.00

▲ +0.49% (+0.18)
5D: ▼ -8.03% (-3.23)
1M: ▼ -8.35% (-3.37)
6M: ▲ +6.65% (+2.31)
YTD: ▼ -10.74% (-4.45)
1Y: ▲ +0.30% (+0.11)
Volume: 92.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.9%
BB: Inside (17.6%)
MACD: -1.286 | -0.943 (Bearish)
MA: 50d: $42.03 | 200d: $43.37
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.68
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $34.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.00
Current
Stop Loss: $34.35
-7.2%
Target: $42.29
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$36.75$37.33
52W
$23.38$57.52
Bollinger Bands
$36.94$40.51$44.08
Width: 17.6% – Inside
Implied Move ±22.9%
$29.79$44.21

KOSS (Y, F, Z, S) $4.41

▲ +0.48% (+0.02)
5D: ▼ -2.62% (-0.12)
1M: ▼ -1.98% (-0.09)
6M: ▼ -8.10% (-0.39)
YTD: ▲ +6.55% (+0.27)
1Y: ▼ -35.04% (-2.38)
Volume: 560
52W: $4.00 - $8.59
Market Cap: 41.71M
Volatility: 48.8%
BB: Inside (9.9%)
MACD: -0.066 | -0.090 (Bullish)
MA: 50d: $4.59 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.90
-11.6%
Target: $5.43
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$4.40$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.58
Width: 9.9% – Inside

FER (Y, F, Z, S) $67.66

▲ +0.48% (+0.32)
5D: ▲ +0.73% (+0.49)
1M: ▲ +2.25% (+1.49)
6M: ▲ +39.91% (+19.30)
YTD: ▲ +4.72% (+3.05)
1Y: ▲ +67.89% (+27.36)
Volume: 137.5K
52W: $39.78 - $68.09
Market Cap: 48.39B
Volatility: 19.7%
BB: Inside (7.2%)
MACD: +0.623 | +0.530 (Bullish)
MA: 50d: $65.50 | 200d: $56.12
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 12.21
EPS: 5.54
1y Target Est: $70.41
Upside %: +4.1%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.66
Current
Stop Loss: $65.62
-3.0%
Target: $71.74
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$67.51$67.87
52W
$39.78$68.09
Bollinger Bands
$63.92$66.30$68.67
Width: 7.2% – Inside
Implied Move ±4.5%
$65.08$70.24

🟠 TMO (Y, F, Z, S) $627.55

▲ +0.47% (+2.90)
5D: ▲ +1.97% (+12.10)
1M: ▲ +11.55% (+64.99)
6M: ▲ +49.86% (+208.79)
YTD: ▲ +8.30% (+48.10)
1Y: ▲ +12.12% (+67.82)
Volume: 216.2K
52W: $384.82 - $629.87
Market Cap: 235.78B
Volatility: 19.0%
BB: Inside (14.2%)
MACD: +12.980 | +10.529 (Bullish)
MA: 50d: $585.30 | 200d: $490.28
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.5d)
P/E: 36.27
EPS: 17.30
1y Target Est: $651.52
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.43 | Stop Loss: $598.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $627.55
Current
Stop Loss: $598.69
-4.6%
Target: $685.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$621.95$629.02
52W
$384.82$629.87
Bollinger Bands
$555.53$597.86$640.19
Width: 14.2% – Inside
Implied Move ±1.3%
$620.78$634.33

WBD (Y, F, Z, S) $28.62

▲ +0.46% (+0.13)
5D: ▲ +0.78% (+0.22)
1M: ▲ +1.46% (+0.41)
6M: ▲ +239.51% (+20.19)
YTD: ▼ -0.69% (-0.20)
1Y: ▲ +202.23% (+19.15)
Volume: 1.6M
52W: $7.52 - $30.00
Market Cap: 70.97B
Volatility: 32.9%
BB: Inside (5.5%)
MACD: +0.575 | +0.794 (Bearish)
MA: 50d: $26.35 | 200d: $16.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.5% (3.8d)
P/E: 150.64
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $27.60
-3.6%
Target: $30.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$28.50$28.74
52W
$7.52$30.00
Bollinger Bands
$27.82$28.61$29.40
Width: 5.5% – Inside
Implied Move ±0.9%
$28.39$28.85

JEPQ (Y, F, Z, S) $59.15

▲ +0.44% (+0.26)
5D: ▼ -0.17% (-0.10)
1M: ▲ +4.54% (+2.57)
6M: ▲ +24.46% (+11.63)
YTD: ▲ +1.77% (+1.03)
1Y: ▲ +16.80% (+8.51)
Volume: 415.1K
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (3.2%)
MACD: +0.377 | +0.381 (Bearish)
MA: 50d: $57.76 | 200d: $53.13
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.81
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $58.18 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.15
Current
Stop Loss: $58.18
-1.6%
Target: $61.09
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$59.15$59.22
52W
$40.75$59.38
Bollinger Bands
$57.68$58.62$59.56
Width: 3.2% – Inside
Implied Move ±0.6%
$58.87$59.43

QQQ (Y, F, Z, S) $624.42

▲ +0.42% (+2.64)
5D: ▼ -0.44% (-2.75)
1M: ▲ +4.13% (+24.78)
6M: ▲ +30.10% (+144.46)
YTD: ▲ +1.65% (+10.11)
1Y: ▲ +22.32% (+113.93)
Volume: 3.3M
52W: $400.96 - $636.19
Market Cap: 245.46B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +2.247 | +2.171 (Bullish)
MA: 50d: $615.81 | 200d: $564.47
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $610.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $624.42
Current
Stop Loss: $610.18
-2.3%
Target: $652.90
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$624.37$626.08
52W
$400.96$636.19
Bollinger Bands
$610.95$620.66$630.37
Width: 3.1% – Inside
Implied Move ±0.7%
$620.60$628.24

NXPI (Y, F, Z, S) $239.60

▲ +0.42% (+1.00)
5D: ▲ +0.53% (+1.27)
1M: ▲ +7.33% (+16.37)
6M: ▲ +33.58% (+60.24)
YTD: ▲ +10.38% (+22.54)
1Y: ▲ +15.82% (+32.73)
Volume: 198.8K
52W: $146.07 - $250.74
Market Cap: 60.41B
Volatility: 38.9%
BB: Inside (15.9%)
MACD: +5.941 | +5.550 (Bullish)
MA: 50d: $217.40 | 200d: $211.59
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.2d)
P/E: 29.62
EPS: 8.09
1y Target Est: $262.70
Upside %: +9.6%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $225.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.60
Current
Stop Loss: $225.44
-5.9%
Target: $267.93
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$238.82$242.10
52W
$146.07$250.74
Bollinger Bands
$212.43$230.74$249.05
Width: 15.9% – Inside
Implied Move ±1.5%
$236.48$242.72

QQQM (Y, F, Z, S) $257.06

▲ +0.41% (+1.06)
5D: ▼ -0.46% (-1.18)
1M: ▲ +4.13% (+10.18)
6M: ▲ +30.24% (+59.69)
YTD: ▲ +1.64% (+4.14)
1Y: ▲ +22.38% (+47.01)
Volume: 222.7K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.3%
BB: Inside (3.1%)
MACD: +0.926 | +0.897 (Bullish)
MA: 50d: $253.54 | 200d: $232.36
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.76
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $251.39 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.06
Current
Stop Loss: $251.39
-2.2%
Target: $268.39
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$257.06$257.74
52W
$165.07$261.90
Bollinger Bands
$251.54$255.54$259.55
Width: 3.1% – Inside
Implied Move ±0.8%
$255.22$258.90

VUG (Y, F, Z, S) $487.50

▲ +0.39% (+1.91)
5D: ▼ -1.02% (-5.03)
1M: ▲ +2.62% (+12.43)
6M: ▲ +27.42% (+104.90)
YTD: ▼ -0.07% (-0.36)
1Y: ▲ +19.30% (+78.86)
Volume: 79.8K
52W: $315.12 - $504.86
Market Cap: 118.01B
Volatility: 15.1%
BB: Inside (2.9%)
MACD: +0.077 | +0.633 (Bearish)
MA: 50d: $487.17 | 200d: $449.17
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.36
EPS: 13.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $477.15 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $487.50
Current
Stop Loss: $477.15
-2.1%
Target: $508.21
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.86$488.19
52W
$315.12$504.86
Bollinger Bands
$482.62$489.70$496.77
Width: 2.9% – Inside
Implied Move ±0.7%
$484.68$490.32

MSFT (Y, F, Z, S) $458.45

▲ +0.39% (+1.79)
5D: ▼ -3.92% (-18.73)
1M: ▼ -3.71% (-17.67)
6M: ▲ +8.35% (+35.32)
YTD: ▼ -5.20% (-25.17)
1Y: ▲ +8.78% (+36.98)
Volume: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Inside (8.5%)
MACD: -6.607 | -4.440 (Bearish)
MA: 50d: $484.60 | 200d: $481.05
P/C Vol Ratio: 3.96
Opt Dir: Strong Bearish   Short: 0.7% (2.2d)
P/E: 32.58
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.7%
Div: $3.64 (0.8%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.04 | Stop Loss: $442.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $458.45
Current
Stop Loss: $442.38
-3.5%
Target: $490.60
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$456.48$460.36
52W
$342.95$553.50
Bollinger Bands
$457.92$478.16$498.39
Width: 8.5% – Inside
Implied Move ±1.1%
$454.29$462.62

🟠 SHLD (Y, F, Z, S) $77.65

▲ +0.39% (+0.30)
5D: ▲ +1.70% (+1.30)
1M: ▲ +23.82% (+14.94)
6M: ▲ +50.39% (+26.02)
YTD: ▲ +19.85% (+12.86)
1Y: ▲ +100.63% (+38.95)
Volume: 204.7K
52W: $38.29 - $77.83
AUM: 5.13B
Volatility: 22.7%
BB: Inside (29.1%)
MACD: +3.427 | +2.510 (Bullish)
MA: 50d: $66.09 | 200d: $61.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.57
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: MODERATE (50%)
ATR(14): $1.58 | Stop Loss: $74.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $77.65
Current
Stop Loss: $74.50
-4.1%
Target: $83.96
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.43$77.83
52W
$38.29$77.83
Bollinger Bands
$59.81$69.97$80.14
Width: 29.1% – Inside
Implied Move ±0.5%
$77.35$77.95

DXCM (Y, F, Z, S) $69.50

▲ +0.38% (+0.26)
5D: ▼ -2.08% (-1.48)
1M: ▲ +5.71% (+3.75)
6M: ▼ -1.07% (-0.76)
YTD: ▲ +4.72% (+3.13)
1Y: ▼ -18.08% (-15.33)
Volume: 279.0K
52W: $54.11 - $93.25
Market Cap: 27.26B
Volatility: 44.4%
BB: Inside (9.1%)
MACD: +1.182 | +1.157 (Bullish)
MA: 50d: $64.57 | 200d: $73.77
P/C Vol Ratio: 7.79
Opt Dir: Strong Bearish   Short: 4.8% (2.4d)
P/E: 38.61
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $65.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.50
Current
Stop Loss: $65.00
-6.5%
Target: $78.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$69.02$69.75
52W
$54.11$93.25
Bollinger Bands
$65.00$68.09$71.18
Width: 9.1% – Inside
Implied Move ±2.8%
$67.84$71.17

SSO (Y, F, Z, S) $59.76

▲ +0.37% (+0.22)
5D: ▼ -0.53% (-0.32)
1M: ▲ +6.81% (+3.81)
6M: ▲ +49.27% (+19.72)
YTD: ▲ +3.18% (+1.84)
1Y: ▲ +28.15% (+13.13)
Volume: 204.9K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.1%
BB: Inside (5.6%)
MACD: +0.543 | +0.528 (Bullish)
MA: 50d: $57.80 | 200d: $50.99
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $58.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.76
Current
Stop Loss: $58.09
-2.8%
Target: $63.09
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.68$59.85
52W
$30.24$60.24
Bollinger Bands
$57.34$58.99$60.64
Width: 5.6% – Inside
Implied Move ±0.9%
$59.29$60.23

XHB (Y, F, Z, S) $115.87

▲ +0.36% (+0.42)
5D: ▲ +1.97% (+2.24)
1M: ▲ +9.90% (+10.44)
6M: ▲ +22.31% (+21.14)
YTD: ▲ +12.54% (+12.91)
1Y: ▲ +5.97% (+6.53)
Volume: 769.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.0%
BB: Inside (17.3%)
MACD: +2.427 | +1.241 (Bullish)
MA: 50d: $106.38 | 200d: $103.87
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.08
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $110.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.87
Current
Stop Loss: $110.81
-4.4%
Target: $125.98
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$114.97$115.87
52W
$84.08$120.21
Bollinger Bands
$98.44$107.75$117.06
Width: 17.3% – Inside
Implied Move ±2.9%
$113.05$118.69

QQQI (Y, F, Z, S) $54.58

▲ +0.36% (+0.19)
5D: ▼ -0.21% (-0.12)
1M: ▲ +3.85% (+2.02)
6M: ▲ +24.86% (+10.87)
YTD: ▲ +1.35% (+0.72)
1Y: ▲ +19.47% (+8.90)
Volume: 427.7K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (2.6%)
MACD: +0.228 | +0.233 (Bearish)
MA: 50d: $53.68 | 200d: $49.78
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.68 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.58
Current
Stop Loss: $53.68
-1.7%
Target: $56.40
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.58$54.69
52W
$36.97$55.09
Bollinger Bands
$53.56$54.27$54.98
Width: 2.6% – Inside
Implied Move ±1.2%
$54.01$55.16

CSCO (Y, F, Z, S) $75.50

▲ +0.33% (+0.25)
5D: ▲ +2.01% (+1.49)
1M: ▼ -0.13% (-0.10)
6M: ▲ +32.18% (+18.38)
YTD: ▼ -1.46% (-1.12)
1Y: ▲ +29.28% (+17.10)
Volume: 2.4M
52W: $51.21 - $80.39
Market Cap: 298.31B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.422 | -0.283 (Bearish)
MA: 50d: $76.00 | 200d: $67.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 29.15
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $73.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $73.15
-3.1%
Target: $80.19
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$75.40$75.99
52W
$51.21$80.39
Bollinger Bands
$73.21$76.01$78.81
Width: 7.4% – Inside
Implied Move ±1.1%
$74.81$76.19

FANG (Y, F, Z, S) $151.30

▲ +0.32% (+0.48)
5D: ▲ +2.53% (+3.74)
1M: ▼ -1.80% (-2.77)
6M: ▲ +14.59% (+19.27)
YTD: ▲ +0.65% (+0.97)
1Y: ▼ -13.13% (-22.87)
Volume: 133.7K
52W: $111.64 - $175.92
Market Cap: 43.80B
Volatility: 30.2%
BB: Inside (8.0%)
MACD: +0.039 | -0.448 (Bullish)
MA: 50d: $149.74 | 200d: $141.72
P/C Vol Ratio: 16.59
Opt Dir: Strong Bearish   Short: 4.8% (4.1d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.53
Upside %: +18.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $141.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.30
Current
Stop Loss: $141.67
-6.4%
Target: $170.56
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$150.76$151.84
52W
$111.64$175.92
Bollinger Bands
$142.48$148.45$154.43
Width: 8.0% – Inside
Implied Move ±39.2%
$100.85$201.75

SCHG (Y, F, Z, S) $32.54

▲ +0.31% (+0.10)
5D: ▼ -1.12% (-0.37)
1M: ▲ +2.33% (+0.74)
6M: ▲ +26.93% (+6.90)
YTD: ▼ -0.25% (-0.08)
1Y: ▲ +17.00% (+4.73)
Volume: 514.7K
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.3%
BB: Inside (2.9%)
MACD: -0.002 | +0.045 (Bearish)
MA: 50d: $32.57 | 200d: $29.98
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.47
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.54
Current
Stop Loss: $31.87
-2.1%
Target: $33.87
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.50$32.58
52W
$21.31$33.71
Bollinger Bands
$32.27$32.75$33.23
Width: 2.9% – Inside
Implied Move ±1.4%
$32.16$32.92

MS (Y, F, Z, S) $191.81

▲ +0.30% (+0.58)
5D: ▲ +2.81% (+5.24)
1M: ▲ +9.73% (+17.01)
6M: ▲ +66.43% (+76.56)
YTD: ▲ +8.04% (+14.28)
1Y: ▲ +45.19% (+59.70)
Volume: 1.2M
52W: $92.37 - $192.68
Market Cap: 306.26B
Volatility: 24.0%
BB: Inside (10.5%)
MACD: +3.857 | +3.613 (Bullish)
MA: 50d: $174.53 | 200d: $147.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.3% (2.6d)
P/E: 19.68
EPS: 9.75
1y Target Est: $188.52
Upside %: -1.7%
Div: $4.00 (2.09%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $183.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.81
Current
Stop Loss: $183.98
-4.1%
Target: $207.47
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$190.49$192.68
52W
$92.37$192.68
Bollinger Bands
$173.17$182.72$192.27
Width: 10.5% – Inside
Implied Move ±1.6%
$189.27$194.35

🟠 CVX (Y, F, Z, S) $166.66

▲ +0.30% (+0.50)
5D: ▲ +2.66% (+4.32)
1M: ▲ +11.46% (+17.14)
6M: ▲ +26.58% (+34.99)
YTD: ▲ +9.35% (+14.25)
1Y: ▲ +9.42% (+14.34)
Volume: 1.3M
52W: $127.59 - $169.37
Market Cap: 335.79B
Volatility: 23.2%
BB: Inside (17.3%)
MACD: +4.002 | +2.756 (Bullish)
MA: 50d: $153.32 | 200d: $147.73
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.44
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.12%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: MODERATE (50%)
ATR(14): $3.92 | Stop Loss: $158.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $166.66
Current
Stop Loss: $158.82
-4.7%
Target: $182.34
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$165.81$166.89
52W
$127.59$169.37
Bollinger Bands
$143.00$156.56$170.11
Width: 17.3% – Inside
Implied Move ±1.2%
$164.95$168.38

BKR (Y, F, Z, S) $52.15

▲ +0.29% (+0.15)
5D: ▲ +8.76% (+4.20)
1M: ▲ +15.15% (+6.86)
6M: ▲ +46.47% (+16.54)
YTD: ▲ +14.51% (+6.61)
1Y: ▲ +14.97% (+6.79)
Volume: 647.2K
52W: $33.06 - $52.33
Market Cap: 51.46B
Volatility: 31.8%
BB: Inside (20.9%)
MACD: +1.023 | +0.468 (Bullish)
MA: 50d: $48.03 | 200d: $43.24
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.7% (4.2d)
P/E: 17.98
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.3%
Div: $0.92 (1.77%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.15
Current
Stop Loss: $49.24
-5.6%
Target: $57.98
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$51.92$52.33
52W
$33.06$52.33
Bollinger Bands
$42.68$47.66$52.63
Width: 20.9% – Inside
Implied Move ±3.7%
$50.51$53.79

XEL (Y, F, Z, S) $75.56

▲ +0.27% (+0.20)
5D: ▲ +2.11% (+1.56)
1M: ▲ +4.11% (+2.98)
6M: ▲ +9.91% (+6.81)
YTD: ▲ +2.30% (+1.70)
1Y: ▲ +17.86% (+11.45)
Volume: 428.9K
52W: $62.57 - $82.37
Market Cap: 44.70B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.183 | -0.582 (Bullish)
MA: 50d: $76.50 | 200d: $72.66
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.0d)
P/E: 23.04
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.0%
Div: $2.28 (3.03%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $73.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.56
Current
Stop Loss: $73.06
-3.3%
Target: $80.56
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.01$75.72
52W
$62.57$82.37
Bollinger Bands
$72.17$74.08$75.98
Width: 5.1% – Inside
Implied Move ±4.2%
$72.86$78.26

FXAIX (Y, F, Z, S) $241.28

▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
6M: ▲ +25.83% (+49.52)
YTD: ▲ +1.50% (+3.56)
1Y: ▲ +18.42% (+37.54)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +1.337 | +1.310 (Bullish)
MA: 50d: $236.88 | 200d: $219.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $239.61 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.28
Current
Stop Loss: $239.61
-0.7%
Target: $244.62
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.98$239.56$244.14
Width: 3.8% – Inside

HIBL (Y, F, Z, S) $76.62

▲ +0.26% (+0.19)
5D: ▲ +1.32% (+1.00)
1M: ▲ +21.36% (+13.49)
6M: ▲ +218.72% (+52.58)
YTD: ▲ +16.68% (+10.96)
1Y: ▲ +73.42% (+32.44)
Volume: 848
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 64.5%
BB: Inside (20.3%)
MACD: +2.965 | +2.795 (Bullish)
MA: 50d: $65.44 | 200d: $49.01
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.95
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $70.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.62
Current
Stop Loss: $70.88
-7.5%
Target: $88.12
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$76.62$77.19
52W
$13.62$78.24
Bollinger Bands
$64.70$72.02$79.35
Width: 20.3% – Inside
Implied Move ±6.3%
$72.55$80.70

EXC (Y, F, Z, S) $44.26

▲ +0.25% (+0.11)
5D: ▲ +3.17% (+1.36)
1M: ▲ +0.09% (+0.04)
6M: ▼ -2.48% (-1.12)
YTD: ▲ +1.54% (+0.67)
1Y: ▲ +16.60% (+6.30)
Volume: 1.0M
52W: $36.57 - $48.09
Market Cap: 44.70B
Volatility: 16.3%
BB: Inside (3.4%)
MACD: -0.175 | -0.315 (Bullish)
MA: 50d: $44.50 | 200d: $44.10
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.5% (6.7d)
P/E: 15.86
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.1%
Div: $1.60 (3.62%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $42.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $42.88
-3.1%
Target: $47.02
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$44.07$44.64
52W
$36.57$48.09
Bollinger Bands
$42.89$43.62$44.35
Width: 3.4% – Inside
Implied Move ±1.1%
$43.83$44.69

QTUM (Y, F, Z, S) $118.44

▲ +0.23% (+0.27)
5D: ▲ +0.57% (+0.67)
1M: ▲ +10.98% (+11.72)
6M: ▲ +58.43% (+43.68)
YTD: ▲ +8.01% (+8.78)
1Y: ▲ +47.38% (+38.07)
Volume: 35.3K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +2.133 | +1.713 (Bullish)
MA: 50d: $110.78 | 200d: $96.47
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.93
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $114.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.44
Current
Stop Loss: $114.93
-3.0%
Target: $125.45
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$118.36$118.93
52W
$62.13$119.52
Bollinger Bands
$107.27$113.84$120.42
Width: 11.5% – Inside
Implied Move ±10.9%
$107.47$129.41

VOO (Y, F, Z, S) $637.97

▲ +0.21% (+1.35)
5D: ▼ -0.21% (-1.37)
1M: ▲ +3.63% (+22.37)
6M: ▲ +25.37% (+129.10)
YTD: ▲ +1.73% (+10.84)
1Y: ▲ +18.66% (+100.35)
Volume: 910.6K
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.530 | +3.459 (Bullish)
MA: 50d: $625.25 | 200d: $579.84
P/C Vol Ratio: 4.96
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $628.98 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.97
Current
Stop Loss: $628.98
-1.4%
Target: $655.97
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.44$638.51
52W
$438.94$640.16
Bollinger Bands
$623.39$633.00$642.61
Width: 3.0% – Inside
Implied Move ±0.5%
$635.21$640.74

PLTU (Y, F, Z, S) $72.27

▲ +0.21% (+0.15)
5D: ▼ -2.56% (-1.90)
1M: ▼ -2.31% (-1.71)
6M: ▲ +80.25% (+32.17)
YTD: ▼ -1.73% (-1.27)
1Y: ▲ +288.40% (+53.66)
Volume: 196.8K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.3%
BB: Inside (34.9%)
MACD: -1.421 | -0.953 (Bearish)
MA: 50d: $74.95 | 200d: $63.93
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.94
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.27
Current
Stop Loss: $61.09
-15.5%
Target: $94.62
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
Day
$72.27$76.34
52W
$13.61$105.79
Bollinger Bands
$63.59$77.03$90.47
Width: 34.9% – Inside
Implied Move ±5.9%
$68.65$75.89

VTI (Y, F, Z, S) $342.75

▲ +0.20% (+0.70)
5D: ▼ -0.08% (-0.28)
1M: ▲ +3.93% (+12.98)
6M: ▲ +25.94% (+70.59)
YTD: ▲ +2.23% (+7.48)
1Y: ▲ +18.21% (+52.80)
Volume: 506.2K
52W: $234.39 - $343.67
Market Cap: 710.77B
Volatility: 11.4%
BB: Inside (3.4%)
MACD: +2.188 | +2.048 (Bullish)
MA: 50d: $334.72 | 200d: $310.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.33
EPS: 12.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $337.91 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.75
Current
Stop Loss: $337.91
-1.4%
Target: $352.43
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.46$343.05
52W
$234.39$343.67
Bollinger Bands
$333.50$339.25$345.01
Width: 3.4% – Inside
Implied Move ±0.8%
$340.42$345.08

SPY (Y, F, Z, S) $693.61

▲ +0.20% (+1.37)
5D: ▼ -0.22% (-1.55)
1M: ▲ +3.61% (+24.19)
6M: ▲ +25.28% (+139.96)
YTD: ▲ +1.71% (+11.69)
1Y: ▲ +18.61% (+108.84)
Volume: 6.0M
52W: $477.64 - $696.09
Market Cap: 636.56B
Volatility: 11.1%
BB: Inside (3.0%)
MACD: +3.810 | +3.744 (Bullish)
MA: 50d: $679.92 | 200d: $630.72
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $683.79 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.61
Current
Stop Loss: $683.79
-1.4%
Target: $713.24
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.12$694.25
52W
$477.64$696.09
Bollinger Bands
$677.92$688.32$698.71
Width: 3.0% – Inside
Implied Move ±0.5%
$690.66$696.56

XOM (Y, F, Z, S) $129.36

▲ +0.18% (+0.23)
5D: ▲ +4.30% (+5.33)
1M: ▲ +10.18% (+11.95)
6M: ▲ +25.66% (+26.41)
YTD: ▲ +7.50% (+9.02)
1Y: ▲ +20.47% (+21.98)
Volume: 2.5M
52W: $95.18 - $131.72
Market Cap: 551.41B
Volatility: 21.8%
BB: Inside (13.6%)
MACD: +2.883 | +2.083 (Bullish)
MA: 50d: $119.05 | 200d: $110.75
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.0d)
P/E: 18.80
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.7%
Div: $4.12 (3.19%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.36
Current
Stop Loss: $123.77
-4.3%
Target: $140.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$128.87$129.60
52W
$95.18$131.72
Bollinger Bands
$113.94$122.27$130.59
Width: 13.6% – Inside
Implied Move ±1.2%
$128.00$130.72

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -3.48% (-4.06)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 30.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$111.00$118.08
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

RTX (Y, F, Z, S) $200.14

▲ +0.15% (+0.31)
5D: ▲ +3.24% (+6.29)
1M: ▲ +12.94% (+22.94)
6M: ▲ +59.20% (+74.43)
YTD: ▲ +9.13% (+16.74)
1Y: ▲ +69.24% (+81.88)
Volume: 744.4K
52W: $110.77 - $201.32
Market Cap: 268.34B
Volatility: 19.7%
BB: Inside (12.7%)
MACD: +5.446 | +4.344 (Bullish)
MA: 50d: $179.87 | 200d: $155.59
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.01
EPS: 4.88
1y Target Est: $201.69
Upside %: +0.8%
Div: $2.72 (1.36%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $191.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $200.14
Current
Stop Loss: $191.26
-4.4%
Target: $217.90
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$199.73$201.32
52W
$110.77$201.32
Bollinger Bands
$176.45$188.46$200.47
Width: 12.7% – Inside
Implied Move ±1.2%
$198.04$202.23

CTSH (Y, F, Z, S) $84.95

▲ +0.15% (+0.13)
5D: ▼ -0.33% (-0.28)
1M: ▲ +1.58% (+1.32)
6M: ▲ +14.35% (+10.66)
YTD: ▲ +2.35% (+1.95)
1Y: ▲ +11.49% (+8.75)
Volume: 327.3K
52W: $64.70 - $89.37
Market Cap: 41.50B
Volatility: 24.6%
BB: Inside (6.3%)
MACD: +1.345 | +1.587 (Bearish)
MA: 50d: $80.09 | 200d: $74.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (6.2d)
P/E: 19.67
EPS: 4.32
1y Target Est: $88.00
Upside %: +3.6%
Div: $1.24 (1.46%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $81.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.95
Current
Stop Loss: $81.28
-4.3%
Target: $92.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$84.81$85.44
52W
$64.70$89.37
Bollinger Bands
$81.92$84.58$87.23
Width: 6.3% – Inside
Implied Move ±1.8%
$83.64$86.26

JNJ (Y, F, Z, S) $219.90

▲ +0.15% (+0.33)
5D: ▲ +4.85% (+10.18)
1M: ▲ +4.55% (+9.57)
6M: ▲ +45.56% (+68.83)
YTD: ▲ +6.26% (+12.95)
1Y: ▲ +53.37% (+76.52)
Volume: 1.5M
52W: $137.89 - $220.08
Market Cap: 529.80B
Volatility: 17.6%
BB: Above Upper (9.4%)
MACD: +3.415 | +2.220 (Bullish)
MA: 50d: $204.21 | 200d: $174.87
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 21.27
EPS: 10.34
1y Target Est: $212.00
Upside %: -3.6%
Div: $5.20 (2.37%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.51 | Stop Loss: $212.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.90
Current
Stop Loss: $212.88
-3.2%
Target: $233.95
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$218.85$220.08
52W
$137.89$220.08
Bollinger Bands
$199.22$209.00$218.79
Width: 9.4% – Above Upper
Implied Move ±1.0%
$218.05$221.75

IVV (Y, F, Z, S) $696.29

▲ +0.14% (+0.97)
5D: ▼ -0.28% (-1.94)
1M: ▲ +3.55% (+23.88)
6M: ▲ +25.30% (+140.57)
YTD: ▲ +1.66% (+11.35)
1Y: ▲ +18.60% (+109.21)
Volume: 282.5K
52W: $479.35 - $699.17
Market Cap: 432.78B
Volatility: 11.0%
BB: Inside (3.0%)
MACD: +3.811 | +3.764 (Bullish)
MA: 50d: $682.89 | 200d: $633.28
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $686.51 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.29
Current
Stop Loss: $686.51
-1.4%
Target: $715.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.25$697.34
52W
$479.35$699.17
Bollinger Bands
$680.91$691.33$701.74
Width: 3.0% – Inside
Implied Move ±0.7%
$692.44$700.14

TPL (Y, F, Z, S) $331.37

▲ +0.13% (+0.43)
5D: ▲ +6.87% (+21.29)
1M: ▲ +12.58% (+37.04)
6M: ▼ -23.51% (-101.83)
YTD: ▲ +15.37% (+44.15)
1Y: ▼ -28.20% (-130.12)
Volume: 37.0K
52W: $269.23 - $485.16
Market Cap: 22.84B
Volatility: 46.8%
BB: Inside (19.2%)
MACD: +7.500 | +2.857 (Bullish)
MA: 50d: $303.54 | 200d: $339.03
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 48.16
EPS: 6.88
1y Target Est: $280.83
Upside %: -15.3%
Div: $2.13 (0.64%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $308.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $331.37
Current
Stop Loss: $308.09
-7.0%
Target: $377.94
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$329.05$332.03
52W
$269.23$485.16
Bollinger Bands
$274.03$303.14$332.26
Width: 19.2% – Inside
Implied Move ±1.8%
$326.38$336.36

TNA (Y, F, Z, S) $56.77

▲ +0.12% (+0.07)
5D: ▲ +4.63% (+2.51)
1M: ▲ +22.48% (+10.42)
6M: ▲ +120.53% (+31.03)
YTD: ▲ +24.66% (+11.23)
1Y: ▲ +31.77% (+13.69)
Volume: 1.3M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 52.9%
BB: Inside (27.3%)
MACD: +2.358 | +1.659 (Bullish)
MA: 50d: $47.32 | 200d: $38.77
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.10
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.77
Current
Stop Loss: $53.03
-6.6%
Target: $64.26
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$56.20$57.00
52W
$17.89$57.66
Bollinger Bands
$43.73$50.64$57.55
Width: 27.3% – Inside
Implied Move ±2.6%
$55.50$58.04

QQQE (Y, F, Z, S) $104.60

▲ +0.11% (+0.12)
5D: ▼ -0.46% (-0.48)
1M: ▲ +3.18% (+3.23)
6M: ▲ +19.65% (+17.18)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +14.54% (+13.28)
Volume: 9.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.3%
BB: Inside (3.6%)
MACD: +0.580 | +0.571 (Bullish)
MA: 50d: $102.50 | 200d: $97.57
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.99
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $102.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.68
-1.8%
Target: $108.44
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.60$104.91
52W
$74.72$105.41
Bollinger Bands
$102.01$103.89$105.77
Width: 3.6% – Inside
Implied Move ±1.3%
$103.44$105.76

PTIR (Y, F, Z, S) $26.27

▲ +0.11% (+0.03)
5D: ▼ -2.56% (-0.69)
1M: ▼ -2.30% (-0.62)
6M: ▲ +78.66% (+11.57)
YTD: ▼ -1.72% (-0.46)
1Y: ▲ +285.33% (+19.45)
Volume: 440.3K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 100.9%
BB: Inside (34.8%)
MACD: -0.544 | -0.384 (Bearish)
MA: 50d: $27.38 | 200d: $23.40
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $22.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.27
Current
Stop Loss: $22.21
-15.4%
Target: $34.38
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$26.27$27.78
52W
$5.01$38.79
Bollinger Bands
$23.14$28.01$32.88
Width: 34.8% – Inside
Implied Move ±30.4%
$19.47$33.07

CSX (Y, F, Z, S) $36.33

▲ +0.10% (+0.03)
5D: ▲ +3.17% (+1.11)
1M: ▼ -0.45% (-0.17)
6M: ▲ +30.80% (+8.56)
YTD: ▲ +0.23% (+0.08)
1Y: ▲ +11.97% (+3.88)
Volume: 1.1M
52W: $25.91 - $37.54
Market Cap: 67.74B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.021 | -0.016 (Bearish)
MA: 50d: $35.69 | 200d: $33.34
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.8% (2.2d)
P/E: 23.59
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.6%
Div: $0.52 (1.43%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.33
Current
Stop Loss: $35.22
-3.1%
Target: $38.56
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$36.26$36.45
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.23
Width: 6.1% – Inside
Implied Move ±2.7%
$35.51$37.16

MAR (Y, F, Z, S) $326.10

▲ +0.10% (+0.31)
5D: ▲ +0.85% (+2.75)
1M: ▲ +5.17% (+16.03)
6M: ▲ +34.68% (+83.97)
YTD: ▲ +5.11% (+15.86)
1Y: ▲ +19.31% (+52.77)
Volume: 204.9K
52W: $203.87 - $331.09
Market Cap: 88.67B
Volatility: 25.6%
BB: Inside (7.9%)
MACD: +6.810 | +6.859 (Bearish)
MA: 50d: $303.32 | 200d: $270.66
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.2d)
P/E: 34.46
EPS: 9.48
1y Target Est: $309.64
Upside %: -5.0%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $312.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.10
Current
Stop Loss: $312.85
-4.1%
Target: $352.60
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$325.01$327.75
52W
$203.87$331.09
Bollinger Bands
$305.01$317.56$330.11
Width: 7.9% – Inside
Implied Move ±0.7%
$324.19$328.01

CSGP (Y, F, Z, S) $63.43

▲ +0.08% (+0.05)
5D: ▲ +6.96% (+4.13)
1M: ▼ -2.16% (-1.40)
6M: ▼ -17.17% (-13.15)
YTD: ▼ -5.67% (-3.81)
1Y: ▼ -13.61% (-9.99)
Volume: 287.3K
52W: $57.01 - $97.43
Market Cap: 26.88B
Volatility: 38.8%
BB: Inside (17.6%)
MACD: -1.408 | -1.399 (Bearish)
MA: 50d: $66.33 | 200d: $78.16
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.1d)
P/E: 1057.17
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.43
Current
Stop Loss: $58.27
-8.1%
Target: $73.76
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$63.14$63.99
52W
$57.01$97.43
Bollinger Bands
$58.95$64.63$70.31
Width: 17.6% – Inside
Implied Move ±4.0%
$61.27$65.59

XLRE (Y, F, Z, S) $41.73

▲ +0.07% (+0.03)
5D: ▲ +2.73% (+1.11)
1M: ▲ +3.57% (+1.44)
6M: ▲ +3.56% (+1.43)
YTD: ▲ +3.42% (+1.38)
1Y: ▲ +5.06% (+2.01)
Volume: 973.8K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Above Upper (5.0%)
MACD: +0.241 | +0.083 (Bullish)
MA: 50d: $40.54 | 200d: $40.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.73
Current
Stop Loss: $40.79
-2.2%
Target: $43.60
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$41.54$41.74
52W
$34.79$42.42
Bollinger Bands
$39.59$40.60$41.60
Width: 5.0% – Above Upper
Implied Move ±0.7%
$41.47$41.99

GE (Y, F, Z, S) $320.12

▲ +0.06% (+0.18)
5D: ▼ -1.25% (-4.05)
1M: ▲ +9.69% (+28.27)
6M: ▲ +57.82% (+117.29)
YTD: ▲ +3.92% (+12.09)
1Y: ▲ +79.12% (+141.40)
Volume: 604.4K
52W: $158.75 - $332.79
Market Cap: 339.47B
Volatility: 26.9%
BB: Inside (8.8%)
MACD: +5.622 | +5.980 (Bearish)
MA: 50d: $304.54 | 200d: $267.98
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 42.74
EPS: 7.49
1y Target Est: $352.94
Upside %: +10.3%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $304.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.12
Current
Stop Loss: $304.55
-4.9%
Target: $351.27
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$318.80$321.99
52W
$158.75$332.79
Bollinger Bands
$303.17$317.15$331.13
Width: 8.8% – Inside
Implied Move ±1.2%
$316.94$323.30

🟠 XLE (Y, F, Z, S) $47.63

▲ +0.05% (+0.02)
5D: ▲ +2.79% (+1.29)
1M: ▲ +7.28% (+3.23)
6M: ▲ +20.90% (+8.24)
YTD: ▲ +6.54% (+2.92)
1Y: ▲ +5.59% (+2.52)
Volume: 3.0M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.3%
BB: Inside (12.1%)
MACD: +0.766 | +0.518 (Bullish)
MA: 50d: $45.11 | 200d: $42.87
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.85
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.95 | Stop Loss: $45.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $47.63
Current
Stop Loss: $45.74
-4.0%
Target: $51.42
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$47.49$47.74
52W
$36.32$48.65
Bollinger Bands
$42.85$45.61$48.38
Width: 12.1% – Inside
Implied Move ±1.3%
$47.09$48.18

PLTR (Y, F, Z, S) $177.16

▲ +0.05% (+0.09)
5D: ▼ -1.25% (-2.25)
1M: ▼ -0.07% (-0.13)
6M: ▲ +52.46% (+60.96)
YTD: ▼ -0.33% (-0.59)
1Y: ▲ +155.86% (+107.92)
Volume: 5.4M
52W: $66.12 - $207.52
Market Cap: 422.25B
Volatility: 50.5%
BB: Inside (16.3%)
MACD: -0.985 | -0.406 (Bearish)
MA: 50d: $178.33 | 200d: $155.47
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 421.81
EPS: 0.42
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.83 | Stop Loss: $163.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.16
Current
Stop Loss: $163.51
-7.7%
Target: $204.46
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$177.16$182.43
52W
$66.12$207.52
Bollinger Bands
$167.26$182.07$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.70$180.62

LB (Y, F, Z, S) $59.79

▲ +0.05% (+0.03)
5D: ▲ +15.03% (+7.81)
1M: ▲ +12.62% (+6.70)
6M: ▼ -19.83% (-14.79)
YTD: ▲ +22.05% (+10.80)
1Y: ▼ -20.05% (-15.00)
Volume: 2.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Inside (33.5%)
MACD: +0.315 | -1.372 (Bullish)
MA: 50d: $57.61 | 200d: $60.89
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.9d)
P/E: 67.94
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.67%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $53.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.79
Current
Stop Loss: $53.94
-9.8%
Target: $71.49
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$59.59$60.00
52W
$43.75$87.17
Bollinger Bands
$43.07$51.75$60.42
Width: 33.5% – Inside
Implied Move ±6.1%
$56.69$62.89

AMP (Y, F, Z, S) $508.36

▲ +0.05% (+0.26)
5D: ▼ -0.35% (-1.80)
1M: ▲ +4.28% (+20.86)
6M: ▲ +9.12% (+42.50)
YTD: ▲ +3.67% (+18.02)
1Y: ▼ -5.78% (-31.16)
Volume: 1.8K
52W: $392.21 - $574.69
Market Cap: 47.92B
Volatility: 23.7%
BB: Inside (5.8%)
MACD: +7.110 | +7.517 (Bearish)
MA: 50d: $479.33 | 200d: $492.18
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.6% (5.7d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.10 | Stop Loss: $486.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.36
Current
Stop Loss: $486.16
-4.4%
Target: $552.74
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$506.65$510.99
52W
$392.21$574.69
Bollinger Bands
$485.73$500.36$514.99
Width: 5.8% – Inside
Implied Move ±0.7%
$505.29$511.42

LLY (Y, F, Z, S) $1033.29

▲ +0.03% (+0.32)
5D: ▼ -4.41% (-47.71)
1M: ▼ -0.82% (-8.50)
6M: ▲ +30.87% (+243.71)
YTD: ▼ -3.85% (-41.39)
1Y: ▲ +37.41% (+281.30)
Volume: 577.5K
52W: $621.50 - $1133.95
Market Cap: 926.30B
Volatility: 29.4%
BB: Below Lower (6.7%)
MACD: +6.831 | +14.532 (Bearish)
MA: 50d: $1041.98 | 200d: $837.75
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.3d)
P/E: 50.53
EPS: 20.45
1y Target Est: $1116.33
Upside %: +8.0%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $32.20 | Stop Loss: $968.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1033.29
Current
Stop Loss: $968.89
-6.2%
Target: $1162.10
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1018.00$1037.86
52W
$621.50$1133.95
Bollinger Bands
$1034.41$1070.24$1106.08
Width: 6.7% – Below Lower
Implied Move ±1.7%
$1018.10$1048.48

EA (Y, F, Z, S) $204.18

▲ +0.01% (+0.03)
5D: ▼ -0.04% (-0.07)
1M: ▲ +0.27% (+0.54)
6M: ▲ +41.18% (+59.56)
YTD: ▼ -0.08% (-0.15)
1Y: ▲ +45.09% (+63.45)
Volume: 175.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.5%)
MACD: +0.375 | +0.534 (Bearish)
MA: 50d: $203.01 | 200d: $173.65
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.18
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 6.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.18
Current
Stop Loss: $203.53
-0.3%
Target: $205.46
+0.6%
Risk/Reward: 0.3% / 0.6% (1:2)
ML Predictions
Day
$204.15$204.24
52W
$114.66$204.89
Bollinger Bands
$203.77$204.27$204.77
Width: 0.5% – Inside
Implied Move ±0.5%
$203.36$204.99

VRTX (Y, F, Z, S) $438.97

▲ +0.01% (+0.05)
5D: ▼ -4.69% (-21.62)
1M: ▼ -2.35% (-10.55)
6M: ▼ -12.01% (-59.89)
YTD: ▼ -3.17% (-14.39)
1Y: ▲ +5.28% (+22.01)
Volume: 139.0K
52W: $362.50 - $519.68
Market Cap: 112.55B
Volatility: 27.2%
BB: Inside (9.2%)
MACD: +0.838 | +4.491 (Bearish)
MA: 50d: $444.41 | 200d: $437.24
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.4d)
P/E: 30.87
EPS: 14.22
1y Target Est: $500.40
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $417.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $438.97
Current
Stop Loss: $417.06
-5.0%
Target: $482.78
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$437.46$440.46
52W
$362.50$519.68
Bollinger Bands
$436.24$457.28$478.31
Width: 9.2% – Inside
Implied Move ±1.6%
$432.81$445.13

IDXX (Y, F, Z, S) $712.02

▼ -0.01% (-0.10)
5D: ▼ -1.76% (-12.74)
1M: ▲ +2.36% (+16.42)
6M: ▲ +51.05% (+240.64)
YTD: ▲ +5.25% (+35.49)
1Y: ▲ +66.12% (+283.40)
Volume: 44.6K
52W: $356.14 - $769.98
Market Cap: 56.96B
Volatility: 39.4%
BB: Inside (8.9%)
MACD: +4.045 | +1.793 (Bullish)
MA: 50d: $707.09 | 200d: $597.17
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.51
EPS: 12.60
1y Target Est: $766.00
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.16 | Stop Loss: $681.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.02
Current
Stop Loss: $681.70
-4.3%
Target: $772.67
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$711.49$719.62
52W
$356.14$769.98
Bollinger Bands
$667.77$698.90$730.03
Width: 8.9% – Inside
Implied Move ±3.4%
$691.50$732.54

FAST (Y, F, Z, S) $43.52

▼ -0.02% (-0.01)
5D: ▲ +4.36% (+1.82)
1M: ▲ +3.94% (+1.65)
6M: ▲ +8.92% (+3.56)
YTD: ▲ +8.45% (+3.39)
1Y: ▲ +18.88% (+6.91)
Volume: 1.1M
52W: $34.77 - $50.37
Market Cap: 49.96B
Volatility: 19.4%
BB: Inside (8.5%)
MACD: +0.400 | +0.150 (Bullish)
MA: 50d: $41.19 | 200d: $43.02
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 40.67
EPS: 1.07
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.02%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.52
Current
Stop Loss: $41.53
-4.6%
Target: $47.50
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$43.32$43.63
52W
$34.77$50.37
Bollinger Bands
$39.97$41.75$43.53
Width: 8.5% – Inside
Implied Move ±1.5%
$42.97$44.07

XLF (Y, F, Z, S) $54.35

▼ -0.03% (-0.01)
5D: ▼ -1.69% (-0.94)
1M: ▼ -0.16% (-0.08)
6M: ▲ +12.64% (+6.10)
YTD: ▼ -0.76% (-0.42)
1Y: ▲ +10.64% (+5.23)
Volume: 4.3M
52W: $41.78 - $56.52
Market Cap: 48.02B
Volatility: 13.3%
BB: Inside (4.9%)
MACD: +0.175 | +0.425 (Bearish)
MA: 50d: $53.80 | 200d: $51.83
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.70
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.98 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.35
Current
Stop Loss: $52.98
-2.5%
Target: $57.10
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.33$54.60
52W
$41.78$56.52
Bollinger Bands
$53.83$55.17$56.51
Width: 4.9% – Inside
Implied Move ±0.8%
$53.99$54.72

SNOW (Y, F, Z, S) $207.68

▼ -0.03% (-0.06)
5D: ▼ -5.72% (-12.60)
1M: ▼ -3.98% (-8.61)
6M: ▲ +25.59% (+42.32)
YTD: ▼ -5.32% (-11.68)
1Y: ▲ +23.88% (+40.04)
Volume: 213.2K
52W: $120.10 - $280.67
Market Cap: 71.07B
Volatility: 42.6%
BB: Inside (14.1%)
MACD: -6.174 | -5.125 (Bearish)
MA: 50d: $235.03 | 200d: $214.14
P/C Vol Ratio: 8.89
Opt Dir: Strong Bearish   Short: 3.8% (2.7d)
P/E: 127.18
EPS: -4.03
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $193.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.68
Current
Stop Loss: $193.60
-6.8%
Target: $235.84
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$207.17$209.18
52W
$120.10$280.67
Bollinger Bands
$204.87$220.45$236.03
Width: 14.1% – Inside
Implied Move ±1.9%
$204.27$211.09

VRSK (Y, F, Z, S) $221.96

▼ -0.04% (-0.09)
5D: ▼ -1.27% (-2.86)
1M: ▲ +1.27% (+2.79)
6M: ▼ -24.24% (-71.01)
YTD: ▼ -0.77% (-1.73)
1Y: ▼ -19.75% (-54.63)
Volume: 103.7K
52W: $196.59 - $321.24
Market Cap: 31.01B
Volatility: 28.7%
BB: Inside (4.1%)
MACD: +0.575 | +0.430 (Bullish)
MA: 50d: $219.90 | 200d: $263.88
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.10
EPS: 6.51
1y Target Est: $248.56
Upside %: +12.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $213.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.96
Current
Stop Loss: $213.38
-3.9%
Target: $239.13
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$220.87$223.52
52W
$196.59$321.24
Bollinger Bands
$217.07$221.64$226.21
Width: 4.1% – Inside
Implied Move ±2.0%
$218.24$225.68

WEBL (Y, F, Z, S) $25.62

▼ -0.05% (-0.01)
5D: ▼ -5.71% (-1.55)
1M: ▼ -1.85% (-0.48)
6M: ▲ +24.93% (+5.11)
YTD: ▼ -6.37% (-1.74)
1Y: ▼ -7.02% (-1.94)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 50.8%
BB: Inside (13.5%)
MACD: -0.563 | -0.377 (Bearish)
MA: 50d: $27.64 | 200d: $27.67 ⚠ DEATH CROSS
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.62
Current
Stop Loss: $23.60
-7.9%
Target: $29.66
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
52W
$11.65$35.24
Bollinger Bands
$25.47$27.31$29.15
Width: 13.5% – Inside
Implied Move ±6.6%
$24.17$27.06

QCOM (Y, F, Z, S) $161.31

▼ -0.05% (-0.08)
5D: ▼ -4.70% (-7.96)
1M: ▼ -6.40% (-11.03)
6M: ▲ +21.32% (+28.35)
YTD: ▼ -5.69% (-9.74)
1Y: ▲ +2.16% (+3.41)
Volume: 1.1M
52W: $118.79 - $204.90
Market Cap: 174.05B
Volatility: 38.4%
BB: Inside (14.0%)
MACD: -2.238 | -0.263 (Bearish)
MA: 50d: $172.06 | 200d: $158.63
P/C Vol Ratio: 7.78
Opt Dir: Bearish   Short: 3.1% (3.1d)
P/E: 32.26
EPS: 5.00
1y Target Est: $191.92
Upside %: +19.0%
Div: $3.56 (2.21%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.90 | Stop Loss: $151.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.31
Current
Stop Loss: $151.51
-6.1%
Target: $180.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$160.34$161.70
52W
$118.79$204.90
Bollinger Bands
$160.91$172.97$185.04
Width: 14.0% – Inside
Implied Move ±1.4%
$159.42$163.20

XLC (Y, F, Z, S) $116.14

▼ -0.06% (-0.07)
5D: ▼ -1.20% (-1.41)
1M: ▲ +0.61% (+0.71)
6M: ▲ +22.18% (+21.09)
YTD: ▼ -1.34% (-1.58)
1Y: ▲ +21.76% (+20.76)
Volume: 269.2K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.0%
BB: Inside (2.4%)
MACD: +0.273 | +0.555 (Bearish)
MA: 50d: $115.17 | 200d: $108.30
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.75
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.14
Current
Stop Loss: $114.11
-1.7%
Target: $120.21
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.00$116.40
52W
$83.26$118.87
Bollinger Bands
$115.78$117.21$118.63
Width: 2.4% – Inside
Implied Move ±0.9%
$115.30$116.99

FAS (Y, F, Z, S) $163.26

▼ -0.07% (-0.12)
5D: ▼ -5.22% (-9.00)
1M: ▼ -1.67% (-2.78)
6M: ▲ +27.71% (+35.42)
YTD: ▼ -3.01% (-5.07)
1Y: ▲ +8.93% (+13.38)
Volume: 86.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.0%
BB: Inside (14.8%)
MACD: +0.880 | +3.200 (Bearish)
MA: 50d: $160.89 | 200d: $151.03
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.35
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $150.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.26
Current
Stop Loss: $150.50
-7.8%
Target: $188.78
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$163.10$165.38
52W
$85.28$184.40
Bollinger Bands
$159.22$171.93$184.64
Width: 14.8% – Inside
Implied Move ±15.1%
$142.25$184.27

XLY (Y, F, Z, S) $122.61

▼ -0.07% (-0.09)
5D: ▼ -1.53% (-1.91)
1M: ▲ +1.94% (+2.33)
6M: ▲ +24.36% (+24.02)
YTD: ▲ +2.68% (+3.20)
1Y: ▲ +9.42% (+10.55)
Volume: 742.5K
52W: $86.04 - $125.01
Market Cap: 14.74B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.014 | +0.997 (Bullish)
MA: 50d: $119.22 | 200d: $112.11
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.18
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $119.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.61
Current
Stop Loss: $119.25
-2.7%
Target: $129.32
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$122.47$123.04
52W
$86.04$125.01
Bollinger Bands
$118.70$121.89$125.07
Width: 5.2% – Inside
Implied Move ±1.1%
$121.45$123.77

REGN (Y, F, Z, S) $741.29

▼ -0.08% (-0.63)
5D: ▼ -3.48% (-26.71)
1M: ▼ -1.13% (-8.50)
6M: ▲ +26.18% (+153.79)
YTD: ▼ -3.96% (-30.58)
1Y: ▲ +7.53% (+51.88)
Volume: 82.8K
52W: $475.17 - $821.11
Market Cap: 78.57B
Volatility: 39.1%
BB: Inside (9.7%)
MACD: +4.989 | +12.819 (Bearish)
MA: 50d: $741.20 | 200d: $609.52
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.5% (2.7d)
P/E: 17.78
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.4%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.41 | Stop Loss: $700.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.29
Current
Stop Loss: $700.46
-5.5%
Target: $822.94
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$738.64$749.09
52W
$475.17$821.11
Bollinger Bands
$735.85$773.32$810.79
Width: 9.7% – Inside
Implied Move ±1.3%
$733.29$749.29

KO (Y, F, Z, S) $70.42

▼ -0.09% (-0.06)
5D: ▼ -0.11% (-0.08)
1M: ▼ -0.35% (-0.25)
6M: ▲ +0.95% (+0.66)
YTD: ▲ +0.73% (+0.51)
1Y: ▲ +16.46% (+9.95)
Volume: 2.9M
52W: $59.56 - $72.91
Market Cap: 303.09B
Volatility: 16.1%
BB: Inside (5.9%)
MACD: +0.116 | -0.072 (Bullish)
MA: 50d: $70.34 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 23.32
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $68.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $68.58
-2.6%
Target: $74.11
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$70.05$70.70
52W
$59.56$72.91
Bollinger Bands
$67.77$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.1%
$69.78$71.06

AZN (Y, F, Z, S) $93.90

▼ -0.10% (-0.09)
5D: ▲ +0.29% (+0.27)
1M: ▲ +4.50% (+4.04)
6M: ▲ +34.10% (+23.88)
YTD: ▲ +2.14% (+1.97)
1Y: ▲ +43.33% (+28.39)
Volume: 402.5K
52W: $60.82 - $96.51
Market Cap: 291.14B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: +1.157 | +1.173 (Bearish)
MA: 50d: $90.98 | 200d: $78.59
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.6d)
P/E: 31.20
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.4%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $90.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.90
Current
Stop Loss: $90.31
-3.8%
Target: $101.07
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$93.90$94.52
52W
$60.82$96.51
Bollinger Bands
$89.98$93.10$96.21
Width: 6.7% – Inside
Implied Move ±1.4%
$92.80$95.00

🟠 HD (Y, F, Z, S) $378.74

▼ -0.11% (-0.42)
5D: ▲ +1.01% (+3.80)
1M: ▲ +6.17% (+21.99)
6M: ▲ +7.66% (+26.94)
YTD: ▲ +10.07% (+34.64)
1Y: ▼ -5.17% (-20.63)
Volume: 629.0K
52W: $320.39 - $424.01
Market Cap: 377.16B
Volatility: 25.9%
BB: Inside (15.9%)
MACD: +6.477 | +2.750 (Bullish)
MA: 50d: $355.23 | 200d: $369.79
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.3d)
P/E: 25.83
EPS: 14.67
1y Target Est: $392.91
Upside %: +3.7%
Div: $9.20 (2.43%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.22 | Stop Loss: $362.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $378.74
Current
Stop Loss: $362.30
-4.3%
Target: $411.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$377.51$381.01
52W
$320.39$424.01
Bollinger Bands
$328.51$356.87$385.23
Width: 15.9% – Inside
Implied Move ±1.2%
$374.88$382.61

AAPL (Y, F, Z, S) $257.90

▼ -0.12% (-0.31)
5D: ▼ -0.90% (-2.35)
1M: ▼ -5.13% (-13.94)
6M: ▲ +21.31% (+45.31)
YTD: ▼ -5.13% (-13.96)
1Y: ▲ +13.50% (+30.67)
Volume: 8.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
Volatility: 13.8%
BB: Inside (9.7%)
MACD: -4.038 | -3.049 (Bearish)
MA: 50d: $271.54 | 200d: $233.76
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.57
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.6%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $249.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.90
Current
Stop Loss: $249.91
-3.1%
Target: $273.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$257.88$258.90
52W
$168.63$288.62
Bollinger Bands
$253.61$266.59$279.57
Width: 9.7% – Inside
Implied Move ±1.1%
$255.51$260.29

🟠 ROST (Y, F, Z, S) $193.55

▼ -0.12% (-0.24)
5D: ▲ +0.67% (+1.29)
1M: ▲ +5.92% (+10.81)
6M: ▲ +40.41% (+55.70)
YTD: ▲ +7.44% (+13.41)
1Y: ▲ +31.34% (+46.19)
Volume: 190.0K
52W: $121.41 - $194.79
Market Cap: 62.95B
Volatility: 21.5%
BB: Inside (11.1%)
MACD: +4.583 | +4.204 (Bullish)
MA: 50d: $177.28 | 200d: $151.33
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 30.24
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.4%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.90 | Stop Loss: $187.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $193.55
Current
Stop Loss: $187.76
-3.0%
Target: $205.13
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$193.17$194.79
52W
$121.41$194.79
Bollinger Bands
$175.72$186.04$196.35
Width: 11.1% – Inside
Implied Move ±1.4%
$191.33$195.77

AIBU (Y, F, Z, S) $50.30

▼ -0.13% (-0.07)
5D: ▼ -2.94% (-1.52)
1M: ▲ +1.70% (+0.84)
6M: ▲ +86.41% (+23.32)
YTD: ▲ +1.87% (+0.92)
1Y: ▲ +47.48% (+16.19)
Volume: 25.3K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.48
-5.6%
Target: $55.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$49.50$52.42
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81

PEP (Y, F, Z, S) $146.37

▼ -0.14% (-0.21)
5D: ▲ +3.54% (+5.01)
1M: ▼ -2.48% (-3.71)
6M: ▲ +12.98% (+16.81)
YTD: ▲ +1.98% (+2.85)
1Y: ▲ +3.87% (+5.46)
Volume: 916.3K
52W: $123.93 - $155.29
Market Cap: 200.39B
Volatility: 17.0%
BB: Inside (9.2%)
MACD: -0.422 | -1.065 (Bullish)
MA: 50d: $144.87 | 200d: $139.33
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.5d)
P/E: 27.83
EPS: 5.26
1y Target Est: $155.82
Upside %: +6.5%
Div: $5.69 (3.88%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $142.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.37
Current
Stop Loss: $142.13
-2.9%
Target: $154.83
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$146.10$147.55
52W
$123.93$155.29
Bollinger Bands
$136.87$143.44$150.01
Width: 9.2% – Inside
Implied Move ±1.0%
$145.15$147.58

XBI (Y, F, Z, S) $124.16

▼ -0.15% (-0.19)
5D: ▲ +0.19% (+0.23)
1M: ▲ +3.00% (+3.62)
6M: ▲ +51.05% (+41.96)
YTD: ▲ +1.83% (+2.23)
1Y: ▲ +41.80% (+36.60)
Volume: 710.4K
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.274 | +1.425 (Bearish)
MA: 50d: $120.01 | 200d: $96.36
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.16
Current
Stop Loss: $118.37
-4.7%
Target: $135.73
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$123.64$124.94
52W
$66.42$129.12
Bollinger Bands
$119.62$123.66$127.70
Width: 6.5% – Inside
Implied Move ±1.4%
$122.65$125.67

TARK (Y, F, Z, S) $54.26

▼ -0.16% (-0.09)
5D: ▼ -2.02% (-1.12)
1M: ▲ +9.64% (+4.77)
6M: ▲ +126.33% (+30.29)
YTD: ▲ +11.76% (+5.71)
1Y: ▲ +49.08% (+17.86)
Volume: 1.7K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 68.4%
BB: Inside (16.4%)
MACD: +0.483 | +0.101 (Bullish)
MA: 50d: $52.42 | 200d: $46.68
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $50.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $50.48
-7.0%
Target: $61.82
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.00$54.26
52W
$14.37$74.00
Bollinger Bands
$48.61$52.96$57.31
Width: 16.4% – Inside
Implied Move ±9.2%
$49.99$58.52

BRKU (Y, F, Z, S) $23.74

▼ -0.16% (-0.04)
5D: ▼ -2.62% (-0.64)
1M: ▼ -5.51% (-1.38)
6M: ▼ -21.33% (-6.44)
YTD: ▼ -4.49% (-1.12)
1Y: ▼ -1.59% (-0.38)
Volume: 4.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (6.0%)
MACD: -0.240 | -0.165 (Bearish)
MA: 50d: $24.83 | 200d: $25.36
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.61
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.74
Current
Stop Loss: $22.68
-4.5%
Target: $25.86
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.72$23.83
52W
$21.43$31.80
Bollinger Bands
$23.70$24.44$25.17
Width: 6.0% – Inside

AMZN (Y, F, Z, S) $237.77

▼ -0.17% (-0.41)
5D: ▼ -3.53% (-8.70)
1M: ▲ +7.46% (+16.50)
6M: ▲ +25.01% (+47.57)
YTD: ▲ +3.01% (+6.95)
1Y: ▲ +7.75% (+17.11)
Volume: 6.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
Volatility: 33.1%
BB: Inside (11.4%)
MACD: +2.916 | +2.782 (Bullish)
MA: 50d: $233.34 | 200d: $219.22
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.7d)
P/E: 33.63
EPS: 7.07
1y Target Est: $295.21
Upside %: +24.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $226.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.77
Current
Stop Loss: $226.90
-4.6%
Target: $259.51
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$237.15$239.57
52W
$161.38$258.60
Bollinger Bands
$222.16$235.62$249.08
Width: 11.4% – Inside
Implied Move ±1.4%
$235.02$240.52

BRK-B (Y, F, Z, S) $491.76

▼ -0.17% (-0.86)
5D: ▼ -1.39% (-6.91)
1M: ▼ -2.48% (-12.51)
6M: ▼ -7.26% (-38.47)
YTD: ▼ -2.17% (-10.89)
1Y: ▲ +6.26% (+28.95)
Volume: 1.0M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.8%)
MACD: -1.758 | -0.887 (Bearish)
MA: 50d: $500.65 | 200d: $496.28
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.4d)
P/E: 15.72
EPS: 31.28
1y Target Est: $528.67
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $480.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.76
Current
Stop Loss: $480.57
-2.3%
Target: $514.15
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$491.29$493.25
52W
$454.60$542.07
Bollinger Bands
$491.29$498.31$505.33
Width: 2.8% – Inside
Implied Move ±0.7%
$488.96$494.56

DDM (Y, F, Z, S) $59.93

▼ -0.18% (-0.11)
5D: ▼ -0.79% (-0.48)
1M: ▲ +6.04% (+3.42)
6M: ▲ +42.77% (+17.95)
YTD: ▲ +5.40% (+3.07)
1Y: ▲ +23.94% (+11.57)
Volume: 65.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.3%
BB: Inside (8.3%)
MACD: +0.929 | +0.904 (Bullish)
MA: 50d: $56.76 | 200d: $50.44
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.55
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $57.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.93
Current
Stop Loss: $57.67
-3.8%
Target: $64.44
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$59.89$60.39
52W
$34.27$60.53
Bollinger Bands
$56.23$58.65$61.08
Width: 8.3% – Inside
Implied Move ±1.8%
$59.00$60.86

ELIL (Y, F, Z, S) $25.91

▼ -0.19% (-0.05)
5D: ▼ -8.74% (-2.48)
1M: ▼ -3.16% (-0.85)
6M: ▲ +44.52% (+7.98)
YTD: ▼ -8.38% (-2.37)
1Y: ▲ +26.39% (+5.41)
Volume: 7.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.7%
BB: Below Lower (13.7%)
MACD: +0.205 | +0.594 (Bearish)
MA: 50d: $26.80 | 200d: $18.86
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.64
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.91
Current
Stop Loss: $22.67
-12.5%
Target: $32.38
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$25.21$26.09
52W
$10.20$31.32
Bollinger Bands
$26.09$28.00$29.91
Width: 13.7% – Below Lower
Implied Move ±9.1%
$23.91$27.91

CDNS (Y, F, Z, S) $319.98

▼ -0.19% (-0.62)
5D: ▼ -1.70% (-5.53)
1M: ▲ +2.22% (+6.96)
6M: ▲ +6.76% (+20.25)
YTD: ▲ +2.37% (+7.40)
1Y: ▲ +7.05% (+21.08)
Volume: 148.6K
52W: $221.56 - $376.45
Market Cap: 87.19B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.169 | -0.858 (Bullish)
MA: 50d: $318.44 | 200d: $320.83
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 82.47
EPS: 3.88
1y Target Est: $381.32
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.34 | Stop Loss: $301.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $319.98
Current
Stop Loss: $301.31
-5.8%
Target: $357.32
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$319.95$322.37
52W
$221.56$376.45
Bollinger Bands
$305.87$317.11$328.35
Width: 7.1% – Inside
Implied Move ±1.7%
$315.44$324.52

PCAR (Y, F, Z, S) $121.66

▼ -0.21% (-0.26)
5D: ▲ +2.70% (+3.20)
1M: ▲ +10.37% (+11.43)
6M: ▲ +38.62% (+33.90)
YTD: ▲ +11.09% (+12.15)
1Y: ▲ +14.03% (+14.97)
Volume: 356.8K
52W: $82.75 - $122.65
Market Cap: 63.90B
Volatility: 25.9%
BB: Inside (14.2%)
MACD: +3.702 | +3.267 (Bullish)
MA: 50d: $107.53 | 200d: $97.43
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.5d)
P/E: 23.86
EPS: 5.10
1y Target Est: $116.09
Upside %: -4.6%
Div: $1.32 (1.08%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.66
Current
Stop Loss: $116.48
-4.3%
Target: $132.01
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$120.38$121.98
52W
$82.75$122.65
Bollinger Bands
$106.62$114.79$122.96
Width: 14.2% – Inside
Implied Move ±19.9%
$101.09$142.23

GOOG (Y, F, Z, S) $332.44

▼ -0.22% (-0.72)
5D: ▼ -0.09% (-0.29)
1M: ▲ +11.53% (+34.38)
6M: ▲ +104.78% (+170.10)
YTD: ▲ +5.94% (+18.64)
1Y: ▲ +71.67% (+138.78)
Volume: 3.2M
52W: $142.27 - $341.20
Market Cap: 4.01T
Volatility: 28.5%
BB: Inside (12.3%)
MACD: +7.479 | +6.468 (Bullish)
MA: 50d: $310.01 | 200d: $227.09
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.82
EPS: 10.13
1y Target Est: $330.15
Upside %: -0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $318.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.44
Current
Stop Loss: $318.75
-4.1%
Target: $359.81
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.75$335.24
52W
$142.27$341.20
Bollinger Bands
$300.76$320.43$340.10
Width: 12.3% – Inside
Implied Move ±1.2%
$328.91$335.97

COST (Y, F, Z, S) $954.67

▼ -0.22% (-2.08)
5D: ▲ +1.23% (+11.59)
1M: ▲ +10.67% (+92.02)
6M: ▼ -4.05% (-40.28)
YTD: ▲ +10.71% (+92.33)
1Y: ▲ +4.34% (+39.69)
Volume: 311.0K
52W: $844.06 - $1073.82
Market Cap: 423.83B
Volatility: 18.9%
BB: Inside (17.4%)
MACD: +17.544 | +7.192 (Bullish)
MA: 50d: $897.28 | 200d: $948.80
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 51.16
EPS: 18.66
1y Target Est: $1030.19
Upside %: +7.9%
Div: $5.20 (0.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Jan 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.91 | Stop Loss: $920.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $954.67
Current
Stop Loss: $920.84
-3.5%
Target: $1022.33
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$953.23$962.00
52W
$844.06$1073.82
Bollinger Bands
$814.76$892.43$970.10
Width: 17.4% – Inside
Implied Move ±0.9%
$947.12$962.22

BAC (Y, F, Z, S) $52.47

▼ -0.24% (-0.12)
5D: ▼ -4.94% (-2.72)
1M: ▼ -3.82% (-2.08)
6M: ▲ +32.79% (+12.96)
YTD: ▼ -4.61% (-2.53)
1Y: ▲ +15.09% (+6.88)
Volume: 5.3M
52W: $32.53 - $57.55
Market Cap: 383.13B
Volatility: 18.9%
BB: Below Lower (9.9%)
MACD: -0.208 | +0.326 (Bearish)
MA: 50d: $53.95 | 200d: $47.99
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.1d)
P/E: 13.77
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.5%
Div: $1.12 (2.13%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.47
Current
Stop Loss: $50.24
-4.2%
Target: $56.91
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.42$52.91
52W
$32.53$57.55
Bollinger Bands
$52.49$55.22$57.95
Width: 9.9% – Below Lower
Implied Move ±1.1%
$52.00$52.93

NFLX (Y, F, Z, S) $87.83

▼ -0.24% (-0.22)
5D: ▼ -1.76% (-1.58)
1M: ▼ -7.34% (-6.96)
6M: ▼ -22.51% (-25.51)
YTD: ▼ -6.32% (-5.93)
1Y: ▲ +4.27% (+3.60)
Volume: 4.3M
52W: $82.11 - $134.12
Market Cap: 372.19B
Volatility: 27.8%
BB: Inside (9.9%)
MACD: -3.098 | -3.238 (Bullish)
MA: 50d: $99.70 | 200d: $113.08
P/C Vol Ratio: 4.17
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 36.75
EPS: 2.39
1y Target Est: $122.96
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $84.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.83
Current
Stop Loss: $84.12
-4.2%
Target: $95.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$87.83$88.51
52W
$82.11$134.12
Bollinger Bands
$87.10$91.65$96.20
Width: 9.9% – Inside
Implied Move ±1.4%
$86.77$88.90

AAPU (Y, F, Z, S) $30.09

▼ -0.25% (-0.08)
5D: ▼ -1.91% (-0.59)
1M: ▼ -10.73% (-3.62)
6M: ▲ +33.12% (+7.49)
YTD: ▼ -10.38% (-3.49)
1Y: ▲ +5.41% (+1.55)
Volume: 92.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 27.7%
BB: Inside (20.3%)
MACD: -1.078 | -0.846 (Bearish)
MA: 50d: $33.74 | 200d: $26.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.14
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $28.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.09
Current
Stop Loss: $28.21
-6.3%
Target: $33.87
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$30.09$30.30
52W
$14.73$38.13
Bollinger Bands
$29.02$32.29$35.57
Width: 20.3% – Inside
Implied Move ±27.4%
$23.08$37.11

TRI (Y, F, Z, S) $124.52

▼ -0.26% (-0.32)
5D: ▼ -3.41% (-4.39)
1M: ▼ -5.72% (-7.56)
6M: ▼ -32.22% (-59.19)
YTD: ▼ -5.59% (-7.37)
1Y: ▼ -20.12% (-31.36)
Volume: 73.0K
52W: $124.32 - $216.72
Market Cap: 56.29B
Volatility: 26.7%
BB: Inside (9.0%)
MACD: -2.333 | -2.041 (Bearish)
MA: 50d: $132.61 | 200d: $167.67
P/C Vol Ratio: 54.65
Opt Dir: Strong Bearish   Short: N/A (6.6d)
P/E: 32.09
EPS: 3.88
1y Target Est: $174.64
Upside %: +40.2%
Div: $2.38 (1.91%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $119.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $119.04
-4.4%
Target: $135.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (19d)
Day
$124.51$125.76
52W
$124.32$216.72
Bollinger Bands
$124.08$129.90$135.72
Width: 9.0% – Inside
Implied Move ±64.8%
$55.97$193.07

TRV (Y, F, Z, S) $270.62

▼ -0.27% (-0.72)
5D: ▼ -3.52% (-9.87)
1M: ▼ -7.09% (-20.65)
6M: ▲ +4.77% (+12.31)
YTD: ▼ -6.70% (-19.44)
1Y: ▲ +13.48% (+32.14)
Volume: 134.4K
52W: $227.66 - $295.68
Market Cap: 60.93B
Volatility: 15.6%
BB: Inside (11.5%)
MACD: -3.641 | -1.384 (Bearish)
MA: 50d: $285.01 | 200d: $269.77
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.7% (2.2d)
P/E: 10.65
EPS: 25.40
1y Target Est: $299.41
Upside %: +10.6%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $261.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.62
Current
Stop Loss: $261.06
-3.5%
Target: $289.73
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$269.70$271.91
52W
$227.66$295.68
Bollinger Bands
$268.90$285.24$301.58
Width: 11.5% – Inside
Implied Move ±2.4%
$265.12$276.12

NAIL (Y, F, Z, S) $70.81

▼ -0.27% (-0.19)
5D: ▲ +3.63% (+2.48)
1M: ▲ +26.94% (+15.03)
6M: ▲ +35.19% (+18.43)
YTD: ▲ +42.70% (+21.19)
1Y: ▼ -26.11% (-25.03)
Volume: 173.6K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.3%
BB: Inside (56.6%)
MACD: +3.486 | +1.264 (Bullish)
MA: 50d: $57.08 | 200d: $61.19
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $62.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.81
Current
Stop Loss: $62.17
-12.2%
Target: $88.08
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$69.78$71.51
52W
$39.62$103.95
Bollinger Bands
$41.19$57.45$73.70
Width: 56.6% – Inside
Implied Move ±5.0%
$67.82$73.80

CVNA (Y, F, Z, S) $459.61

▼ -0.28% (-1.27)
5D: ▼ -1.06% (-4.91)
1M: ▲ +3.00% (+13.38)
6M: ▲ +82.48% (+207.74)
YTD: ▲ +8.91% (+37.59)
1Y: ▲ +98.18% (+227.69)
Volume: 320.8K
52W: $148.25 - $485.33
Market Cap: 99.65B
Volatility: 64.5%
BB: Inside (15.7%)
MACD: +14.295 | +14.630 (Bearish)
MA: 50d: $400.35 | 200d: $342.02
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.93
EPS: 4.38
1y Target Est: $478.32
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.59 | Stop Loss: $424.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.61
Current
Stop Loss: $424.43
-7.7%
Target: $529.96
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$457.90$463.50
52W
$148.25$485.33
Bollinger Bands
$409.65$444.57$479.50
Width: 15.7% – Inside
Implied Move ±2.5%
$449.88$469.34

PAYX (Y, F, Z, S) $110.21

▼ -0.28% (-0.31)
5D: ▼ -2.21% (-2.49)
1M: ▼ -5.57% (-6.49)
6M: ▼ -22.98% (-32.88)
YTD: ▼ -1.76% (-1.97)
1Y: ▼ -22.60% (-32.17)
Volume: 228.9K
52W: $107.80 - $158.49
Market Cap: 39.56B
Volatility: 22.6%
BB: Inside (7.1%)
MACD: -0.825 | -0.630 (Bearish)
MA: 50d: $112.25 | 200d: $132.28
P/C Vol Ratio: 13.83
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.91%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $105.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.21
Current
Stop Loss: $105.78
-4.0%
Target: $119.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.76$111.09
52W
$107.80$158.49
Bollinger Bands
$108.35$112.31$116.27
Width: 7.1% – Inside
Implied Move ±1.4%
$108.87$111.54

BKNG (Y, F, Z, S) $5178.61

▼ -0.28% (-14.45)
5D: ▼ -3.95% (-212.91)
1M: ▼ -3.04% (-162.37)
6M: ▲ +2.06% (+104.43)
YTD: ▼ -3.30% (-176.72)
1Y: ▲ +7.24% (+349.49)
Volume: 19.7K
52W: $4074.35 - $5818.24
Market Cap: 167.84B
Volatility: 27.0%
BB: Below Lower (6.8%)
MACD: +7.884 | +48.497 (Bearish)
MA: 50d: $5164.93 | 200d: $5273.89
P/C Vol Ratio: 4.44
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 33.69
EPS: 153.71
1y Target Est: $6226.70
Upside %: +20.2%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $115.84 | Stop Loss: $4946.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5178.61
Current
Stop Loss: $4946.93
-4.5%
Target: $5641.96
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5161.00$5228.00
52W
$4074.35$5818.24
Bollinger Bands
$5185.29$5369.13$5552.97
Width: 6.8% – Below Lower
Implied Move ±1.4%
$5115.22$5242.00

SHW (Y, F, Z, S) $355.14

▼ -0.28% (-0.99)
5D: ▼ -0.70% (-2.49)
1M: ▲ +8.29% (+27.18)
6M: ▲ +1.10% (+3.85)
YTD: ▲ +9.60% (+31.11)
1Y: ▲ +1.17% (+4.09)
Volume: 40.4K
52W: $306.78 - $378.76
Market Cap: 88.55B
Volatility: 23.5%
BB: Inside (16.4%)
MACD: +6.705 | +3.709 (Bullish)
MA: 50d: $334.99 | 200d: $343.44
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (1.9d)
P/E: 34.61
EPS: 10.26
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $339.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.14
Current
Stop Loss: $339.03
-4.5%
Target: $387.34
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$354.91$357.57
52W
$306.78$378.76
Bollinger Bands
$308.62$336.27$363.92
Width: 16.4% – Inside
Implied Move ±1.6%
$350.34$359.93

ADSK (Y, F, Z, S) $261.52

▼ -0.28% (-0.74)
5D: ▼ -5.89% (-16.37)
1M: ▼ -10.73% (-31.45)
6M: ▼ -4.38% (-11.97)
YTD: ▼ -11.65% (-34.49)
1Y: ▼ -9.85% (-28.56)
Volume: 152.8K
52W: $232.67 - $329.09
Market Cap: 55.70B
Volatility: 24.1%
BB: Inside (20.1%)
MACD: -9.217 | -5.953 (Bearish)
MA: 50d: $293.86 | 200d: $296.20
P/C Vol Ratio: 33.25
Opt Dir: Strong Bearish   Short: 2.0% (2.5d)
P/E: 50.88
EPS: 5.14
1y Target Est: $365.58
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $246.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.52
Current
Stop Loss: $246.98
-5.6%
Target: $290.61
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$260.72$263.15
52W
$232.67$329.09
Bollinger Bands
$258.21$287.08$315.95
Width: 20.1% – Inside
Implied Move ±1.4%
$258.30$264.74

GOOGL (Y, F, Z, S) $331.80

▼ -0.29% (-0.98)
5D: ▼ -0.02% (-0.06)
1M: ▲ +11.82% (+35.08)
6M: ▲ +106.27% (+170.94)
YTD: ▲ +6.01% (+18.80)
1Y: ▲ +72.67% (+139.64)
Volume: 4.7M
52W: $140.14 - $340.49
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (12.6%)
MACD: +7.582 | +6.527 (Bullish)
MA: 50d: $309.31 | 200d: $226.12
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.7d)
P/E: 32.80
EPS: 10.12
1y Target Est: $339.15
Upside %: +2.2%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $317.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.80
Current
Stop Loss: $317.94
-4.2%
Target: $359.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$331.22$334.65
52W
$140.14$340.49
Bollinger Bands
$299.41$319.61$339.80
Width: 12.6% – Inside
Implied Move ±1.3%
$328.13$335.47

XLV (Y, F, Z, S) $156.48

▼ -0.31% (-0.48)
5D: ▼ -0.57% (-0.90)
1M: ▲ +2.18% (+3.34)
6M: ▲ +16.09% (+21.68)
YTD: ▲ +1.09% (+1.68)
1Y: ▲ +12.83% (+17.79)
Volume: 1.3M
52W: $125.63 - $160.59
Market Cap: 30.89B
Volatility: 13.4%
BB: Inside (3.9%)
MACD: +1.166 | +1.346 (Bearish)
MA: 50d: $153.77 | 200d: $139.94
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.38
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $152.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.48
Current
Stop Loss: $152.77
-2.4%
Target: $163.89
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$155.98$156.95
52W
$125.63$160.59
Bollinger Bands
$153.20$156.26$159.32
Width: 3.9% – Inside
Implied Move ±0.9%
$155.30$157.66

AMGN (Y, F, Z, S) $329.02

▼ -0.31% (-1.01)
5D: ▲ +1.07% (+3.48)
1M: ▲ +0.92% (+3.01)
6M: ▲ +18.75% (+51.96)
YTD: ▲ +0.52% (+1.71)
1Y: ▲ +26.09% (+68.08)
Volume: 298.5K
52W: $255.23 - $346.38
Market Cap: 177.17B
Volatility: 28.8%
BB: Inside (5.3%)
MACD: +0.532 | +0.804 (Bearish)
MA: 50d: $330.04 | 200d: $295.49
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (6.1d)
P/E: 25.43
EPS: 12.94
1y Target Est: $331.59
Upside %: +0.8%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $314.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.02
Current
Stop Loss: $314.71
-4.3%
Target: $357.63
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$328.70$331.58
52W
$255.23$346.38
Bollinger Bands
$320.43$329.07$337.72
Width: 5.3% – Inside
Implied Move ±1.2%
$325.74$332.29

NBIS (Y, F, Z, S) $103.56

▼ -0.31% (-0.33)
5D: ▼ -3.51% (-3.77)
1M: ▲ +37.26% (+28.11)
6M: ▲ +332.85% (+79.63)
YTD: ▲ +23.72% (+19.85)
1Y: ▲ +175.50% (+65.97)
Volume: 1.1M
52W: $18.31 - $141.10
Market Cap: 26.08B
Volatility: 88.3%
BB: Inside (34.3%)
MACD: +3.040 | +1.313 (Bullish)
MA: 50d: $94.27 | 200d: $71.42
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 17.3% (3.1d)
P/E: -45.32
EPS: -0.19
1y Target Est: $151.50
Upside %: +46.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $90.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $103.56
Current
Stop Loss: $90.91
-12.2%
Target: $128.85
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.88$106.14
52W
$18.31$141.10
Bollinger Bands
$77.93$94.05$110.18
Width: 34.3% – Inside
Implied Move ±4.6%
$99.50$107.62

GS (Y, F, Z, S) $972.71

▼ -0.32% (-3.15)
5D: ▲ +2.44% (+23.16)
1M: ▲ +11.51% (+100.38)
6M: ▲ +78.33% (+427.27)
YTD: ▲ +10.66% (+93.71)
1Y: ▲ +61.92% (+371.98)
Volume: 399.0K
52W: $432.73 - $984.70
Market Cap: 294.46B
Volatility: 27.1%
BB: Inside (13.2%)
MACD: +27.718 | +26.182 (Bullish)
MA: 50d: $862.67 | 200d: $721.97
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (2.8d)
P/E: 19.78
EPS: 49.18
1y Target Est: $907.79
Upside %: -6.7%
Div: $16.00 (1.64%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 04/13/2026
Signal Confidence: HOLD
ATR(14): $22.83 | Stop Loss: $927.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $972.71
Current
Stop Loss: $927.04
-4.7%
Target: $1064.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$971.51$984.70
52W
$432.73$984.70
Bollinger Bands
$861.36$922.30$983.24
Width: 13.2% – Inside
Implied Move ±1.4%
$960.72$984.70

MCK (Y, F, Z, S) $841.40

▼ -0.32% (-2.73)
5D: ▲ +1.91% (+15.78)
1M: ▲ +4.32% (+34.88)
6M: ▲ +19.42% (+136.83)
YTD: ▲ +2.57% (+21.11)
1Y: ▲ +41.96% (+248.72)
Volume: 77.5K
52W: $568.11 - $894.75
Market Cap: 104.66B
Volatility: 19.6%
BB: Inside (3.9%)
MACD: +2.868 | +0.428 (Bullish)
MA: 50d: $833.81 | 200d: $746.25
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.5d)
P/E: 26.30
EPS: 31.99
1y Target Est: $942.00
Upside %: +12.0%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $16.07 | Stop Loss: $809.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $841.40
Current
Stop Loss: $809.26
-3.8%
Target: $905.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$840.15$847.90
52W
$568.11$894.75
Bollinger Bands
$809.06$825.32$841.59
Width: 3.9% – Inside
Implied Move ±1.2%
$832.46$850.34

ZS (Y, F, Z, S) $209.90

▼ -0.33% (-0.68)
5D: ▼ -3.11% (-6.74)
1M: ▼ -7.30% (-16.53)
6M: ▼ -7.56% (-17.16)
YTD: ▼ -6.68% (-15.02)
1Y: ▲ +11.91% (+22.35)
Volume: 101.6K
52W: $164.78 - $336.99
Market Cap: 33.47B
Volatility: 39.9%
BB: Inside (13.2%)
MACD: -10.383 | -10.878 (Bullish)
MA: 50d: $252.70 | 200d: $269.84
P/C Vol Ratio: 57.30
Opt Dir: Strong Bearish   Short: 6.8% (4.2d)
P/E: 46.79
EPS: -0.25
1y Target Est: $320.64
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $197.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.90
Current
Stop Loss: $197.05
-6.1%
Target: $235.58
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$208.88$211.43
52W
$164.78$336.99
Bollinger Bands
$208.67$223.36$238.05
Width: 13.2% – Inside
Implied Move ±1.7%
$206.92$212.87

NKE (Y, F, Z, S) $64.35

▼ -0.37% (-0.24)
5D: ▼ -1.96% (-1.29)
1M: ▼ -2.03% (-1.34)
6M: ▲ +15.46% (+8.62)
YTD: ▲ +1.01% (+0.64)
1Y: ▼ -7.38% (-5.12)
Volume: 1.3M
52W: $51.34 - $80.55
Market Cap: 95.27B
Volatility: 37.9%
BB: Inside (18.5%)
MACD: +0.413 | +0.178 (Bullish)
MA: 50d: $63.59 | 200d: $65.95
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.4% (2.3d)
P/E: 37.63
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $60.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.35
Current
Stop Loss: $60.51
-6.0%
Target: $72.04
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$64.08$64.52
52W
$51.34$80.55
Bollinger Bands
$57.17$63.00$68.83
Width: 18.5% – Inside
Implied Move ±1.8%
$63.37$65.34

CCEP (Y, F, Z, S) $88.91

▼ -0.37% (-0.33)
5D: ▲ +1.16% (+1.02)
1M: ▼ -3.54% (-3.26)
6M: ▲ +1.91% (+1.67)
YTD: ▼ -1.97% (-1.79)
1Y: ▲ +20.13% (+14.90)
Volume: 77.1K
52W: $72.92 - $99.10
Market Cap: 40.57B
Volatility: 20.0%
BB: Inside (9.2%)
MACD: -0.532 | -0.547 (Bullish)
MA: 50d: $90.16 | 200d: $89.52
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (3.9d)
P/E: 22.86
EPS: 3.89
1y Target Est: $96.31
Upside %: +8.3%
Div: $2.35 (2.64%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.91
Current
Stop Loss: $85.67
-3.6%
Target: $95.39
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.78$89.35
52W
$72.92$99.10
Bollinger Bands
$85.47$89.61$93.74
Width: 9.2% – Inside
Implied Move ±3.0%
$86.66$91.16

XRT (Y, F, Z, S) $90.54

▼ -0.38% (-0.34)
5D: ▲ +0.73% (+0.66)
1M: ▲ +3.98% (+3.47)
6M: ▲ +31.82% (+21.86)
YTD: ▲ +6.15% (+5.25)
1Y: ▲ +16.67% (+12.93)
Volume: 152.3K
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (8.1%)
MACD: +1.405 | +1.226 (Bullish)
MA: 50d: $84.99 | 200d: $80.35
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.85
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.54
Current
Stop Loss: $87.39
-3.5%
Target: $96.83
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$90.11$90.80
52W
$60.97$91.25
Bollinger Bands
$84.52$88.09$91.67
Width: 8.1% – Inside
Implied Move ±1.4%
$89.43$91.64

BB (Y, F, Z, S) $3.90

▼ -0.38% (-0.02)
5D: ▼ -2.38% (-0.10)
1M: ▼ -8.33% (-0.36)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.03% (+0.12)
1Y: ▼ -7.24% (-0.31)
Volume: 237.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
Volatility: 41.8%
BB: Inside (12.3%)
MACD: -0.076 | -0.094 (Bullish)
MA: 50d: $4.15 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.90
Current
Stop Loss: $3.66
-6.3%
Target: $4.40
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$3.87$3.92
52W
$2.80$6.24
Bollinger Bands
$3.67$3.91$4.16
Width: 12.3% – Inside
Implied Move ±5.1%
$3.74$4.07

🟠 SCHD (Y, F, Z, S) $28.91

▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
6M: ▲ +15.81% (+3.95)
YTD: ▲ +5.40% (+1.48)
1Y: ▲ +7.95% (+2.13)
Volume: 1.9M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.5%
BB: Inside (8.0%)
MACD: +0.417 | +0.320 (Bullish)
MA: 50d: $27.45 | 200d: $26.49
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.86
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.28 | Stop Loss: $28.34 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.91
Current
Stop Loss: $28.34
-2.0%
Target: $30.05
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.87$29.02
52W
$23.18$29.11
Bollinger Bands
$26.92$28.04$29.16
Width: 8.0% – Inside
Implied Move ±0.7%
$28.75$29.07

CTAS (Y, F, Z, S) $194.75

▼ -0.42% (-0.83)
5D: ▲ +0.89% (+1.72)
1M: ▲ +3.94% (+7.38)
6M: ▼ -6.48% (-13.49)
YTD: ▲ +3.55% (+6.68)
1Y: ▼ -0.86% (-1.69)
Volume: 190.3K
52W: $179.96 - $228.23
Market Cap: 78.47B
Volatility: 16.6%
BB: Inside (6.4%)
MACD: +1.817 | +1.183 (Bullish)
MA: 50d: $187.33 | 200d: $204.14
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (3.9d)
P/E: 42.15
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.3%
Div: $1.80 (0.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $194.75
Current
Stop Loss: $188.25
-3.3%
Target: $207.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$194.52$196.13
52W
$179.96$228.23
Bollinger Bands
$184.42$190.50$196.58
Width: 6.4% – Inside
Implied Move ±1.0%
$193.04$196.46

PDD (Y, F, Z, S) $106.97

▼ -0.45% (-0.49)
5D: ▼ -9.90% (-11.76)
1M: ▲ +1.88% (+1.97)
6M: ▲ +0.95% (+1.00)
YTD: ▼ -5.66% (-6.42)
1Y: ▲ +6.70% (+6.71)
Volume: 970.7K
52W: $87.11 - $139.41
Market Cap: 151.87B
Volatility: 32.0%
BB: Inside (18.1%)
MACD: -1.633 | -0.776 (Bearish)
MA: 50d: $118.16 | 200d: $115.89
P/C Vol Ratio: 28.14
Opt Dir: Strong Bearish   Short: 3.2% (2.5d)
P/E: 10.82
EPS: 9.89
1y Target Est: $148.86
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $99.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $106.97
Current
Stop Loss: $99.43
-7.1%
Target: $122.06
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$106.97$108.33
52W
$87.11$139.41
Bollinger Bands
$103.84$114.15$124.47
Width: 18.1% – Inside
Implied Move ±1.8%
$105.31$108.64

PM (Y, F, Z, S) $171.78

▼ -0.45% (-0.78)
5D: ▲ +4.01% (+6.62)
1M: ▲ +9.29% (+14.60)
6M: ▲ +3.67% (+6.08)
YTD: ▲ +7.09% (+11.38)
1Y: ▲ +48.45% (+56.06)
Volume: 780.9K
52W: $114.27 - $181.91
Market Cap: 267.39B
Volatility: 23.8%
BB: Inside (13.0%)
MACD: +3.970 | +2.727 (Bullish)
MA: 50d: $156.15 | 200d: $162.11
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.4d)
P/E: 24.50
EPS: 7.01
1y Target Est: $182.88
Upside %: +6.5%
Div: $5.88 (3.41%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.34 | Stop Loss: $165.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $171.78
Current
Stop Loss: $165.10
-3.9%
Target: $185.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$170.77$172.43
52W
$114.27$181.91
Bollinger Bands
$151.23$161.75$172.27
Width: 13.0% – Inside
Implied Move ±1.0%
$170.29$173.27

V (Y, F, Z, S) $326.24

▼ -0.46% (-1.51)
5D: ▼ -4.94% (-16.96)
1M: ▼ -5.28% (-18.17)
6M: ▼ -4.22% (-14.37)
YTD: ▼ -6.98% (-24.47)
1Y: ▲ +3.56% (+11.23)
Volume: 1.2M
52W: $297.39 - $374.11
Market Cap: 629.52B
Volatility: 21.1%
BB: Inside (12.1%)
MACD: -2.739 | +0.995 (Bearish)
MA: 50d: $338.80 | 200d: $344.06
P/C Vol Ratio: 13.11
Opt Dir: Strong Bearish   Short: 1.4% (2.6d)
P/E: 32.01
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.2%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.06 | Stop Loss: $312.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.24
Current
Stop Loss: $312.13
-4.3%
Target: $354.46
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.40$328.10
52W
$297.39$374.11
Bollinger Bands
$326.01$346.99$367.96
Width: 12.1% – Inside
Implied Move ±1.6%
$321.89$330.59

🟠 XME (Y, F, Z, S) $123.14

▼ -0.46% (-0.57)
5D: ▲ +2.19% (+2.64)
1M: ▲ +22.03% (+22.23)
6M: ▲ +118.88% (+66.88)
YTD: ▲ +18.85% (+19.53)
1Y: ▲ +106.94% (+63.63)
Volume: 204.8K
52W: $45.72 - $124.77
Market Cap: 2.15B
Volatility: 32.6%
BB: Inside (25.4%)
MACD: +5.892 | +4.810 (Bullish)
MA: 50d: $102.16 | 200d: $81.57
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.73
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $3.24 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $123.14
Current
Stop Loss: $116.67
-5.3%
Target: $136.08
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$122.05$123.40
52W
$45.72$124.77
Bollinger Bands
$97.82$112.04$126.25
Width: 25.4% – Inside
Implied Move ±2.0%
$121.04$125.24

TREE (Y, F, Z, S) $66.85

▼ -0.48% (-0.32)
5D: ▲ +13.64% (+8.03)
1M: ▲ +31.87% (+16.16)
6M: ▲ +23.51% (+12.73)
YTD: ▲ +25.91% (+13.76)
1Y: ▲ +65.91% (+26.56)
Volume: 11.1K
52W: $33.50 - $77.35
Market Cap: 913.82M
Volatility: 59.7%
BB: Inside (36.5%)
MACD: +2.853 | +1.334 (Bullish)
MA: 50d: $54.55 | 200d: $51.91
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.4d)
P/E: 63.06
EPS: 1.06
1y Target Est: $81.33
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $60.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.85
Current
Stop Loss: $60.24
-9.9%
Target: $80.05
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.85$67.52
52W
$33.50$77.35
Bollinger Bands
$46.26$56.58$66.89
Width: 36.5% – Inside
Implied Move ±9.1%
$61.66$72.03

🟠 AMZU (Y, F, Z, S) $36.77

▼ -0.49% (-0.18)
5D: ▼ -7.17% (-2.84)
1M: ▲ +13.89% (+4.48)
6M: ▲ +36.11% (+9.76)
YTD: ▲ +5.21% (+1.82)
1Y: ▼ -7.38% (-2.93)
Volume: 121.3K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Inside (21.6%)
MACD: +0.722 | +0.681 (Bullish)
MA: 50d: $36.03 | 200d: $33.88
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.07
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.65 | Stop Loss: $33.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.77
Current
Stop Loss: $33.47
-9.0%
Target: $43.38
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$36.59$37.32
52W
$20.14$47.61
Bollinger Bands
$32.45$36.37$40.30
Width: 21.6% – Inside
Implied Move ±3.0%
$35.84$37.70

MCD (Y, F, Z, S) $307.07

▼ -0.50% (-1.55)
5D: ▲ +0.10% (+0.32)
1M: ▼ -3.65% (-11.62)
6M: ▼ -0.39% (-1.19)
YTD: ▲ +0.47% (+1.44)
1Y: ▲ +12.33% (+33.71)
Volume: 397.3K
52W: $270.23 - $321.79
Market Cap: 219.13B
Volatility: 17.6%
BB: Inside (6.2%)
MACD: -0.471 | -0.441 (Bearish)
MA: 50d: $307.64 | 200d: $303.47
P/C Vol Ratio: 6.40
Opt Dir: Strong Bearish   Short: 1.2% (2.4d)
P/E: 26.18
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $298.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.07
Current
Stop Loss: $298.77
-2.7%
Target: $323.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$306.68$308.52
52W
$270.23$321.79
Bollinger Bands
$299.13$308.75$318.38
Width: 6.2% – Inside
Implied Move ±0.9%
$304.59$309.55

ODFL (Y, F, Z, S) $177.31

▼ -0.51% (-0.90)
5D: ▲ +2.15% (+3.74)
1M: ▲ +13.86% (+21.58)
6M: ▲ +18.42% (+27.59)
YTD: ▲ +13.08% (+20.51)
1Y: ▼ -5.97% (-11.25)
Volume: 172.7K
52W: $125.76 - $208.11
Market Cap: 37.27B
Volatility: 33.7%
BB: Inside (17.9%)
MACD: +6.834 | +6.070 (Bullish)
MA: 50d: $151.48 | 200d: $152.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 8.2% (7.3d)
P/E: 35.69
EPS: 4.97
1y Target Est: $167.17
Upside %: -5.7%
Div: $1.12 (0.63%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $168.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.31
Current
Stop Loss: $168.15
-5.2%
Target: $195.63
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$176.40$178.59
52W
$125.76$208.11
Bollinger Bands
$150.47$165.22$179.97
Width: 17.9% – Inside
Implied Move ±2.9%
$172.94$181.68

XOP (Y, F, Z, S) $129.62

▼ -0.51% (-0.66)
5D: ▲ +1.63% (+2.08)
1M: ▲ +2.08% (+2.65)
6M: ▲ +17.30% (+19.12)
YTD: ▲ +2.66% (+3.36)
1Y: ▼ -8.85% (-12.59)
Volume: 221.1K
52W: $97.08 - $142.87
Market Cap: 9.14B
Volatility: 24.8%
BB: Inside (6.9%)
MACD: +0.218 | -0.354 (Bullish)
MA: 50d: $129.39 | 200d: $124.83
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.14
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $123.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.62
Current
Stop Loss: $123.21
-4.9%
Target: $142.43
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$129.62$130.60
52W
$97.08$142.87
Bollinger Bands
$122.76$127.13$131.49
Width: 6.9% – Inside
Implied Move ±2.8%
$126.51$132.73

PG (Y, F, Z, S) $143.88

▼ -0.52% (-0.76)
5D: ▲ +0.29% (+0.41)
1M: ▼ -2.66% (-3.93)
6M: ▼ -8.82% (-13.91)
YTD: ▲ +0.39% (+0.57)
1Y: ▼ -7.99% (-12.49)
Volume: 1.5M
52W: $137.62 - $176.43
Market Cap: 336.74B
Volatility: 18.2%
BB: Inside (5.7%)
MACD: -0.242 | -0.710 (Bullish)
MA: 50d: $144.78 | 200d: $153.50
P/C Vol Ratio: 27.82
Opt Dir: Strong Bearish   Short: 0.8% (1.6d)
P/E: 20.97
EPS: 6.86
1y Target Est: $165.50
Upside %: +15.0%
Div: $4.23 (2.92%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $140.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.88
Current
Stop Loss: $140.12
-2.6%
Target: $151.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$143.65$144.73
52W
$137.62$176.43
Bollinger Bands
$139.06$143.15$147.24
Width: 5.7% – Inside
Implied Move ±1.1%
$142.52$145.23

XLP (Y, F, Z, S) $81.94

▼ -0.52% (-0.43)
5D: ▲ +2.20% (+1.76)
1M: ▲ +3.70% (+2.92)
6M: ▲ +3.22% (+2.56)
YTD: ▲ +5.48% (+4.26)
1Y: ▲ +9.61% (+7.18)
Volume: 1.9M
52W: $73.79 - $82.67
Market Cap: 17.22B
Volatility: 12.8%
BB: Inside (8.8%)
MACD: +1.005 | +0.529 (Bullish)
MA: 50d: $77.92 | 200d: $78.89
P/C Vol Ratio: 4.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.14
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $80.21 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $81.94
Current
Stop Loss: $80.21
-2.1%
Target: $85.39
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$81.78$82.28
52W
$73.79$82.67
Bollinger Bands
$75.38$78.86$82.34
Width: 8.8% – Inside
Implied Move ±0.8%
$81.40$82.48

LIN (Y, F, Z, S) $437.73

▼ -0.52% (-2.31)
5D: ▼ -1.33% (-5.90)
1M: ▲ +3.65% (+15.39)
6M: ▼ -1.32% (-5.84)
YTD: ▲ +2.66% (+11.34)
1Y: ▲ +2.58% (+10.99)
Volume: 304.5K
52W: $387.78 - $483.05
Market Cap: 205.26B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.309 | +5.825 (Bullish)
MA: 50d: $419.58 | 200d: $449.34
P/C Vol Ratio: 15.86
Opt Dir: Strong Bearish   Short: 1.7% (3.4d)
P/E: 29.26
EPS: 14.96
1y Target Est: $503.21
Upside %: +15.0%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $425.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.73
Current
Stop Loss: $425.15
-2.9%
Target: $462.91
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$437.19$440.50
52W
$387.78$483.05
Bollinger Bands
$415.93$432.08$448.23
Width: 7.5% – Inside
Implied Move ±1.0%
$433.90$441.57

DIS (Y, F, Z, S) $112.80

▼ -0.54% (-0.61)
5D: ▼ -0.02% (-0.02)
1M: ▲ +1.96% (+2.17)
6M: ▲ +25.59% (+22.98)
YTD: ▼ -0.85% (-0.97)
1Y: ▲ +7.13% (+7.50)
Volume: 1.4M
52W: $79.22 - $123.85
Market Cap: 202.81B
Volatility: 25.3%
BB: Inside (4.0%)
MACD: +1.005 | +1.302 (Bearish)
MA: 50d: $109.66 | 200d: $110.12
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.47
EPS: 6.85
1y Target Est: $132.47
Upside %: +17.4%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.80
Current
Stop Loss: $108.72
-3.6%
Target: $120.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.60$113.85
52W
$79.22$123.85
Bollinger Bands
$111.17$113.42$115.67
Width: 4.0% – Inside
Implied Move ±1.2%
$111.66$113.94

TTWO (Y, F, Z, S) $242.98

▼ -0.56% (-1.36)
5D: ▼ -2.39% (-5.94)
1M: ▲ +1.01% (+2.43)
6M: ▲ +3.32% (+7.81)
YTD: ▼ -5.10% (-13.05)
1Y: ▲ +32.51% (+59.61)
Volume: 111.0K
52W: $179.61 - $264.79
Market Cap: 44.90B
Volatility: 24.6%
BB: Inside (7.3%)
MACD: -0.402 | +1.062 (Bearish)
MA: 50d: $245.90 | 200d: $238.08
P/C Vol Ratio: 4.03
Opt Dir: Strong Bearish   Short: 5.2% (7.1d)
P/E: 30.72
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $232.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.98
Current
Stop Loss: $232.85
-4.2%
Target: $263.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$242.79$245.03
52W
$179.61$264.79
Bollinger Bands
$241.86$251.07$260.29
Width: 7.3% – Inside
Implied Move ±0.2%
$242.50$243.46

SHOP (Y, F, Z, S) $157.08

▼ -0.58% (-0.91)
5D: ▼ -6.46% (-10.85)
1M: ▼ -2.88% (-4.65)
6M: ▲ +61.92% (+60.07)
YTD: ▼ -2.42% (-3.89)
1Y: ▲ +51.77% (+53.58)
Volume: 324.2K
52W: $69.84 - $182.19
Market Cap: 204.49B
Volatility: 45.2%
BB: Inside (11.3%)
MACD: -0.342 | +0.991 (Bearish)
MA: 50d: $159.70 | 200d: $134.28
P/C Vol Ratio: 2.33
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 115.50
EPS: 1.36
1y Target Est: $179.49
Upside %: +14.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $144.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.08
Current
Stop Loss: $144.40
-8.1%
Target: $182.44
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$156.81$159.92
52W
$69.84$182.19
Bollinger Bands
$156.05$165.39$174.72
Width: 11.3% – Inside
Implied Move ±2.1%
$154.24$159.92

CHTR (Y, F, Z, S) $193.48

▼ -0.58% (-1.13)
5D: ▼ -6.38% (-13.19)
1M: ▼ -7.72% (-16.18)
6M: ▼ -49.48% (-189.52)
YTD: ▼ -7.31% (-15.27)
1Y: ▼ -44.19% (-153.20)
Volume: 94.2K
52W: $193.00 - $437.06
Market Cap: 26.43B
Volatility: 31.5%
BB: Below Lower (9.8%)
MACD: -2.981 | -1.592 (Bearish)
MA: 50d: $205.74 | 200d: $296.75
P/C Vol Ratio: 24.23
Opt Dir: Strong Bearish   Short: 26.1% (9.6d)
P/E: 5.37
EPS: 36.06
1y Target Est: $297.94
Upside %: +54.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $180.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.48
Current
Stop Loss: $180.81
-6.5%
Target: $218.82
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$193.33$195.68
52W
$193.00$437.06
Bollinger Bands
$195.73$205.87$216.00
Width: 9.8% – Below Lower
Implied Move ±0.6%
$192.51$194.45

WMT (Y, F, Z, S) $118.47

▼ -0.61% (-0.73)
5D: ▲ +0.42% (+0.50)
1M: ▲ +2.43% (+2.81)
6M: ▲ +22.45% (+21.72)
YTD: ▲ +6.34% (+7.06)
1Y: ▲ +31.00% (+28.04)
Volume: 3.7M
52W: $79.27 - $121.24
Market Cap: 944.82B
Volatility: 22.5%
BB: Inside (10.7%)
MACD: +2.076 | +1.595 (Bullish)
MA: 50d: $110.81 | 200d: $101.37
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 41.44
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.8%
Div: $0.94 (0.79%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.47
Current
Stop Loss: $114.00
-3.8%
Target: $127.42
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.86$119.07
52W
$79.27$121.24
Bollinger Bands
$108.26$114.41$120.55
Width: 10.7% – Inside
Implied Move ±1.9%
$116.55$120.39

MA (Y, F, Z, S) $539.24

▼ -0.63% (-3.41)
5D: ▼ -4.78% (-27.04)
1M: ▼ -4.50% (-25.38)
6M: ▼ -0.94% (-5.11)
YTD: ▼ -5.40% (-30.78)
1Y: ▲ +3.67% (+19.10)
Volume: 475.7K
52W: $462.92 - $600.08
Market Cap: 487.48B
Volatility: 20.0%
BB: Below Lower (9.5%)
MACD: -2.986 | +1.845 (Bearish)
MA: 50d: $555.72 | 200d: $560.72
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.6d)
P/E: 34.50
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.4%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $515.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.24
Current
Stop Loss: $515.53
-4.4%
Target: $586.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$538.70$543.25
52W
$462.92$600.08
Bollinger Bands
$540.72$567.56$594.40
Width: 9.5% – Below Lower
Implied Move ±1.3%
$533.33$545.15

🟠 MMM (Y, F, Z, S) $169.98

▼ -0.66% (-1.12)
5D: ▲ +1.21% (+2.04)
1M: ▲ +4.81% (+7.81)
6M: ▲ +24.97% (+33.96)
YTD: ▲ +6.17% (+9.88)
1Y: ▲ +24.43% (+33.37)
Volume: 541.2K
52W: $120.31 - $174.69
Market Cap: 90.53B
Volatility: 19.4%
BB: Inside (9.1%)
MACD: +1.347 | +0.333 (Bullish)
MA: 50d: $166.12 | 200d: $153.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.9d)
P/E: 27.15
EPS: 6.26
1y Target Est: $174.15
Upside %: +2.5%
Div: $2.92 (1.71%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.08 | Stop Loss: $163.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $169.98
Current
Stop Loss: $163.82
-3.6%
Target: $182.28
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.52$170.79
52W
$120.31$174.69
Bollinger Bands
$156.65$164.13$171.62
Width: 9.1% – Inside
Implied Move ±1.6%
$167.59$172.36

COIN (Y, F, Z, S) $237.68

▼ -0.67% (-1.60)
5D: ▼ -2.18% (-5.29)
1M: ▼ -2.66% (-6.51)
6M: ▲ +18.08% (+36.38)
YTD: ▲ +5.11% (+11.54)
1Y: ▼ -15.60% (-43.95)
Volume: 673.9K
52W: $142.58 - $444.65
Market Cap: 64.09B
Volatility: 61.1%
BB: Inside (12.8%)
MACD: -5.146 | -6.837 (Bullish)
MA: 50d: $260.52 | 200d: $288.97
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (1.9d)
P/E: 20.53
EPS: 11.58
1y Target Est: $341.56
Upside %: +43.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $216.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.68
Current
Stop Loss: $216.40
-9.0%
Target: $280.26
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$236.14$239.53
52W
$142.58$444.65
Bollinger Bands
$226.76$242.27$257.78
Width: 12.8% – Inside
Implied Move ±2.9%
$231.83$243.54

BIIB (Y, F, Z, S) $167.43

▼ -0.67% (-1.14)
5D: ▼ -9.80% (-18.20)
1M: ▼ -2.71% (-4.67)
6M: ▲ +38.46% (+46.50)
YTD: ▼ -4.86% (-8.56)
1Y: ▲ +18.55% (+26.21)
Volume: 95.6K
52W: $110.04 - $190.20
Market Cap: 24.56B
Volatility: 29.3%
BB: Inside (13.7%)
MACD: +0.122 | +1.954 (Bearish)
MA: 50d: $173.73 | 200d: $143.33
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.9% (2.5d)
P/E: 15.26
EPS: 10.97
1y Target Est: $191.03
Upside %: +14.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $156.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.43
Current
Stop Loss: $156.95
-6.3%
Target: $188.40
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$167.43$169.34
52W
$110.04$190.20
Bollinger Bands
$164.99$177.08$189.18
Width: 13.7% – Inside
Implied Move ±1.7%
$165.06$169.81

PYPL (Y, F, Z, S) $56.35

▼ -0.68% (-0.39)
5D: ▼ -1.63% (-0.94)
1M: ▼ -6.36% (-3.83)
6M: ▼ -13.64% (-8.90)
YTD: ▼ -3.47% (-2.03)
1Y: ▼ -36.48% (-32.36)
Volume: 1.4M
52W: $55.72 - $93.03
Market Cap: 53.84B
Volatility: 28.5%
BB: Inside (8.3%)
MACD: -1.265 | -1.172 (Bearish)
MA: 50d: $60.94 | 200d: $67.28
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.32
EPS: 4.98
1y Target Est: $74.63
Upside %: +32.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $53.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.35
Current
Stop Loss: $53.97
-4.2%
Target: $61.12
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$56.24$56.79
52W
$55.72$93.03
Bollinger Bands
$56.17$58.59$61.01
Width: 8.3% – Inside
Implied Move ±1.8%
$55.51$57.20

SKYY (Y, F, Z, S) $124.48

▼ -0.69% (-0.86)
5D: ▼ -4.52% (-5.89)
1M: ▼ -2.87% (-3.68)
6M: ▲ +18.25% (+19.21)
YTD: ▼ -4.30% (-5.60)
1Y: ▲ +2.37% (+2.88)
Volume: 5.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.5%
BB: Below Lower (7.6%)
MACD: -1.422 | -0.871 (Bearish)
MA: 50d: $130.81 | 200d: $123.45
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.88
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $120.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $124.48
Current
Stop Loss: $120.13
-3.5%
Target: $133.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$124.48$125.99
52W
$85.38$143.74
Bollinger Bands
$124.89$129.81$134.73
Width: 7.6% – Below Lower
Implied Move ±9.3%
$114.65$134.31

ADP (Y, F, Z, S) $258.42

▼ -0.69% (-1.79)
5D: ▼ -1.67% (-4.38)
1M: ▼ -2.66% (-7.05)
6M: ▼ -12.04% (-35.36)
YTD: ▲ +0.46% (+1.18)
1Y: ▼ -10.83% (-31.39)
Volume: 238.0K
52W: $245.59 - $324.50
Market Cap: 104.68B
Volatility: 21.3%
BB: Inside (4.6%)
MACD: +0.159 | +0.293 (Bearish)
MA: 50d: $256.97 | 200d: $286.57
P/C Vol Ratio: 11.78
Opt Dir: Strong Bearish   Short: 1.9% (3.7d)
P/E: 25.54
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.61%)
Annual Dividend: $6.80
Ex-Dividend Date: Mar 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $249.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.42
Current
Stop Loss: $249.47
-3.5%
Target: $276.31
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$258.00$261.00
52W
$245.59$324.50
Bollinger Bands
$253.48$259.51$265.54
Width: 4.6% – Inside
Implied Move ±2.3%
$253.38$263.45

FTNT (Y, F, Z, S) $75.79

▼ -0.69% (-0.53)
5D: ▼ -3.65% (-2.87)
1M: ▼ -4.52% (-3.59)
6M: ▼ -27.27% (-28.42)
YTD: ▼ -4.56% (-3.62)
1Y: ▼ -19.41% (-18.26)
Volume: 467.5K
52W: $70.12 - $114.82
Market Cap: 58.08B
Volatility: 27.5%
BB: Inside (8.8%)
MACD: -1.319 | -1.023 (Bearish)
MA: 50d: $80.80 | 200d: $90.17
P/C Vol Ratio: 12.05
Opt Dir: Strong Bearish   Short: 3.4% (3.2d)
P/E: 31.19
EPS: 2.43
1y Target Est: $87.25
Upside %: +15.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $72.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $75.79
Current
Stop Loss: $72.29
-4.6%
Target: $82.80
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$75.57$76.61
52W
$70.12$114.82
Bollinger Bands
$75.64$79.14$82.63
Width: 8.8% – Inside
Implied Move ±1.6%
$74.79$76.80

GGLL (Y, F, Z, S) $108.33

▼ -0.71% (-0.78)
5D: ▼ -0.17% (-0.18)
1M: ▲ +23.90% (+20.90)
6M: ▲ +273.57% (+79.33)
YTD: ▲ +11.82% (+11.45)
1Y: ▲ +142.07% (+63.58)
Volume: 195.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.2%
BB: Inside (24.3%)
MACD: +4.309 | +3.570 (Bullish)
MA: 50d: $95.74 | 200d: $56.45
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.14
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $99.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.33
Current
Stop Loss: $99.47
-8.2%
Target: $126.06
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$108.00$110.14
52W
$22.56$114.17
Bollinger Bands
$88.79$101.05$113.31
Width: 24.3% – Inside
Implied Move ±1.0%
$107.42$109.24

ORLY (Y, F, Z, S) $92.97

▼ -0.72% (-0.67)
5D: ▼ -2.75% (-2.63)
1M: ▲ +0.13% (+0.12)
6M: ▼ -0.93% (-0.88)
YTD: ▲ +1.93% (+1.76)
1Y: ▲ +15.76% (+12.66)
Volume: 535.4K
52W: $79.70 - $108.72
Market Cap: 78.66B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.392 | -0.896 (Bullish)
MA: 50d: $95.55 | 200d: $96.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 32.28
EPS: 2.88
1y Target Est: $109.04
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $89.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $92.97
Current
Stop Loss: $89.91
-3.3%
Target: $99.09
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$92.74$93.73
52W
$79.70$108.72
Bollinger Bands
$89.16$92.26$95.36
Width: 6.7% – Inside
Implied Move ±1.5%
$91.77$94.17

CAVA (Y, F, Z, S) $71.48

▼ -0.72% (-0.52)
5D: ▲ +1.10% (+0.78)
1M: ▲ +34.56% (+18.36)
6M: ▼ -24.38% (-23.05)
YTD: ▲ +21.79% (+12.79)
1Y: ▼ -39.17% (-46.03)
Volume: 135.8K
52W: $43.41 - $144.49
Market Cap: 8.29B
Volatility: 54.8%
BB: Inside (35.4%)
MACD: +4.485 | +3.864 (Bullish)
MA: 50d: $55.65 | 200d: $71.85
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 61.62
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $66.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.48
Current
Stop Loss: $66.37
-7.1%
Target: $81.70
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$71.34$72.18
52W
$43.41$144.49
Bollinger Bands
$52.76$64.10$75.44
Width: 35.4% – Inside
Implied Move ±3.1%
$69.61$73.35

SBUX (Y, F, Z, S) $92.61

▼ -0.72% (-0.67)
5D: ▲ +2.94% (+2.65)
1M: ▲ +8.68% (+7.40)
6M: ▲ +15.29% (+12.28)
YTD: ▲ +9.97% (+8.40)
1Y: ▲ +0.67% (+0.62)
Volume: 801.5K
52W: $73.95 - $115.04
Market Cap: 105.30B
Volatility: 29.9%
BB: Inside (13.3%)
MACD: +1.813 | +1.151 (Bullish)
MA: 50d: $85.88 | 200d: $86.07
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.1d)
P/E: 56.81
EPS: 1.63
1y Target Est: $95.06
Upside %: +2.7%
Div: $2.48 (2.66%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $87.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $92.61
Current
Stop Loss: $87.99
-5.0%
Target: $101.83
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$92.22$93.67
52W
$73.95$115.04
Bollinger Bands
$81.86$87.69$93.51
Width: 13.3% – Inside
Implied Move ±1.5%
$91.42$93.79

AEP (Y, F, Z, S) $118.52

▼ -0.74% (-0.88)
5D: ▲ +1.67% (+1.95)
1M: ▲ +3.32% (+3.81)
6M: ▲ +12.99% (+13.63)
YTD: ▲ +2.78% (+3.21)
1Y: ▲ +26.68% (+24.96)
Volume: 317.0K
52W: $91.51 - $124.80
Market Cap: 63.44B
Volatility: 19.7%
BB: Inside (5.0%)
MACD: +0.295 | -0.262 (Bullish)
MA: 50d: $118.02 | 200d: $109.77
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 17.35
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.3%
Div: $3.80 (3.18%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.52
Current
Stop Loss: $114.97
-3.0%
Target: $125.62
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.22$119.54
52W
$91.51$124.80
Bollinger Bands
$113.03$115.93$118.83
Width: 5.0% – Inside
Implied Move ±1.4%
$117.12$119.92

ISRG (Y, F, Z, S) $537.31

▼ -0.74% (-4.03)
5D: ▼ -6.19% (-35.44)
1M: ▼ -3.51% (-19.55)
6M: ▲ +3.89% (+20.13)
YTD: ▼ -5.13% (-29.05)
1Y: ▼ -8.01% (-46.77)
Volume: 212.4K
52W: $425.00 - $616.00
Market Cap: 192.61B
Volatility: 26.0%
BB: Below Lower (10.8%)
MACD: -2.466 | +3.020 (Bearish)
MA: 50d: $565.10 | 200d: $514.75
P/C Vol Ratio: 31.31
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 70.89
EPS: 7.58
1y Target Est: $608.26
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $509.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $537.31
Current
Stop Loss: $509.14
-5.2%
Target: $593.66
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$536.05$542.54
52W
$425.00$616.00
Bollinger Bands
$539.59$570.28$600.97
Width: 10.8% – Below Lower
Implied Move ±1.2%
$531.92$542.70

VZ (Y, F, Z, S) $39.06

▼ -0.75% (-0.30)
5D: ▼ -1.95% (-0.78)
1M: ▼ -2.78% (-1.12)
6M: ▼ -5.13% (-2.11)
YTD: ▼ -2.42% (-0.97)
1Y: ▲ +8.87% (+3.18)
Volume: 4.4M
52W: $10.42 - $44.33
Market Cap: 164.67B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.131 | -0.085 (Bearish)
MA: 50d: $39.85 | 200d: $40.81
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 2.8% (3.8d)
P/E: 8.33
EPS: 4.69
1y Target Est: $47.50
Upside %: +21.6%
Div: $2.76 (7.01%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.06
Current
Stop Loss: $33.78
-13.5%
Target: $49.64
+27.1%
Risk/Reward: 13.5% / 27.1% (1:2)
ML Predictions
Day
$39.01$39.27
52W
$10.42$44.33
Bollinger Bands
$38.96$39.59$40.22
Width: 3.2% – Inside
Implied Move ±1.3%
$38.62$39.51

XLB (Y, F, Z, S) $48.58

▼ -0.77% (-0.38)
5D: ▲ +0.13% (+0.06)
1M: ▲ +8.07% (+3.63)
6M: ▲ +18.10% (+7.45)
YTD: ▲ +7.13% (+3.24)
1Y: ▲ +12.93% (+5.56)
Volume: 1.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
Volatility: 16.0%
BB: Inside (11.8%)
MACD: +1.135 | +0.965 (Bullish)
MA: 50d: $44.89 | 200d: $43.78
P/C Vol Ratio: 50.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.10
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $47.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.58
Current
Stop Loss: $47.27
-2.7%
Target: $51.22
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$48.49$48.72
52W
$36.02$49.14
Bollinger Bands
$44.06$46.82$49.59
Width: 11.8% – Inside
Implied Move ±1.4%
$48.02$49.15

AZO (Y, F, Z, S) $3438.72

▼ -0.77% (-26.73)
5D: ▼ -2.39% (-84.28)
1M: ▲ +1.34% (+45.37)
6M: ▼ -7.88% (-294.20)
YTD: ▲ +1.39% (+47.22)
1Y: ▲ +7.66% (+244.76)
Volume: 11.6K
52W: $3162.00 - $4388.11
Market Cap: 57.20B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -40.024 | -68.527 (Bullish)
MA: 50d: $3604.13 | 200d: $3802.63
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.3d)
P/E: 23.97
EPS: 143.47
1y Target Est: $4213.17
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $77.11 | Stop Loss: $3284.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $3438.72
Current
Stop Loss: $3284.51
-4.5%
Target: $3747.14
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$3410.72$3459.62
52W
$3162.00$4388.11
Bollinger Bands
$3249.87$3404.16$3558.44
Width: 9.1% – Inside
Implied Move ±1.4%
$3396.34$3481.10

GME (Y, F, Z, S) $21.19

▼ -0.77% (-0.17)
5D: ▲ +1.02% (+0.22)
1M: ▼ -7.97% (-1.84)
6M: ▼ -22.73% (-6.24)
YTD: ▲ +5.55% (+1.11)
1Y: ▼ -23.54% (-6.52)
Volume: 294.4K
52W: $19.93 - $35.81
Market Cap: 9.50B
Volatility: 31.2%
BB: Inside (11.7%)
MACD: -0.201 | -0.265 (Bullish)
MA: 50d: $21.51 | 200d: $24.12
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 16.1% (12.6d)
P/E: 24.09
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $20.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.19
Current
Stop Loss: $20.11
-5.1%
Target: $23.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$21.18$21.47
52W
$19.93$35.81
Bollinger Bands
$19.94$21.17$22.41
Width: 11.7% – Inside
Implied Move ±2.4%
$20.76$21.63

TTD (Y, F, Z, S) $35.95

▼ -0.77% (-0.28)
5D: ▼ -2.57% (-0.95)
1M: ▼ -3.28% (-1.22)
6M: ▼ -32.25% (-17.11)
YTD: ▼ -5.30% (-2.01)
1Y: ▼ -70.25% (-84.89)
Volume: 739.6K
52W: $35.65 - $126.20
Market Cap: 17.58B
Volatility: 36.9%
BB: Inside (10.8%)
MACD: -0.815 | -0.762 (Bearish)
MA: 50d: $39.24 | 200d: $56.07
P/C Vol Ratio: 3.94
Opt Dir: Strong Bearish   Short: 10.0% (3.9d)
P/E: 40.85
EPS: 0.88
1y Target Est: $59.50
Upside %: +65.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.95
Current
Stop Loss: $33.53
-6.7%
Target: $40.80
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$35.65$36.34
52W
$35.65$126.20
Bollinger Bands
$35.69$37.72$39.74
Width: 10.8% – Inside
Implied Move ±2.0%
$35.35$36.55

GEHC (Y, F, Z, S) $81.87

▼ -0.78% (-0.64)
5D: ▼ -5.79% (-5.03)
1M: ▼ -0.58% (-0.48)
6M: ▲ +21.14% (+14.29)
YTD: ▼ -0.14% (-0.12)
1Y: ▼ -3.51% (-2.97)
Volume: 336.9K
52W: $57.54 - $94.63
Market Cap: 37.38B
Volatility: 28.6%
BB: Inside (8.9%)
MACD: +0.786 | +1.304 (Bearish)
MA: 50d: $80.81 | 200d: $74.60
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.5d)
P/E: 16.95
EPS: 4.83
1y Target Est: $92.00
Upside %: +12.4%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $77.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $81.87
Current
Stop Loss: $77.36
-5.5%
Target: $90.89
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$81.84$82.70
52W
$57.54$94.63
Bollinger Bands
$80.49$84.24$87.99
Width: 8.9% – Inside
Implied Move ±2.0%
$80.45$83.29

MIDU (Y, F, Z, S) $60.34

▼ -0.78% (-0.48)
5D: ▲ +3.54% (+2.06)
1M: ▲ +18.30% (+9.33)
6M: ▲ +67.11% (+24.23)
YTD: ▲ +18.88% (+9.58)
1Y: ▲ +5.46% (+3.13)
Volume: 4.9K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 43.6%
BB: Inside (21.3%)
MACD: +2.236 | +1.746 (Bullish)
MA: 50d: $51.85 | 200d: $46.74
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.83
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $57.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.34
Current
Stop Loss: $57.04
-5.5%
Target: $66.95
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.22$60.61
52W
$25.11$61.43
Bollinger Bands
$49.53$55.44$61.35
Width: 21.3% – Inside
Implied Move ±2.3%
$59.14$61.54

PANW (Y, F, Z, S) $186.25

▼ -0.79% (-1.48)
5D: ▼ -1.39% (-2.63)
1M: ▲ +1.53% (+2.81)
6M: ▼ -0.01% (-0.02)
YTD: ▲ +1.11% (+2.05)
1Y: ▲ +5.13% (+9.08)
Volume: 530.6K
52W: $144.15 - $223.61
Market Cap: 129.82B
Volatility: 28.3%
BB: Inside (6.9%)
MACD: -0.991 | -1.579 (Bullish)
MA: 50d: $192.93 | 200d: $192.85
P/C Vol Ratio: 7.75
Opt Dir: Strong Bearish   Short: 6.8% (7.7d)
P/E: 117.88
EPS: 1.58
1y Target Est: $227.49
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $176.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.25
Current
Stop Loss: $176.41
-5.3%
Target: $205.93
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$185.50$188.19
52W
$144.15$223.61
Bollinger Bands
$181.02$187.48$193.95
Width: 6.9% – Inside
Implied Move ±2.1%
$182.99$189.51

RIVN (Y, F, Z, S) $16.92

▼ -0.82% (-0.14)
5D: ▼ -11.64% (-2.23)
1M: ▼ -4.03% (-0.71)
6M: ▲ +22.97% (+3.16)
YTD: ▼ -14.16% (-2.79)
1Y: ▲ +17.17% (+2.48)
Volume: 1.6M
52W: $10.36 - $22.69
Market Cap: 20.74B
Volatility: 84.5%
BB: Inside (29.3%)
MACD: -0.087 | +0.422 (Bearish)
MA: 50d: $17.84 | 200d: $14.54
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.3d)
P/E: -6.97
EPS: -3.10
1y Target Est: $16.96
Upside %: +0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.92
Current
Stop Loss: $14.76
-12.8%
Target: $21.24
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$16.90$17.24
52W
$10.36$22.69
Bollinger Bands
$16.85$19.74$22.64
Width: 29.3% – Inside
Implied Move ±2.8%
$16.52$17.32

KDP (Y, F, Z, S) $27.67

▼ -0.84% (-0.23)
5D: ▼ -0.13% (-0.03)
1M: ▼ -0.56% (-0.15)
6M: ▼ -16.74% (-5.56)
YTD: ▼ -0.41% (-0.11)
1Y: ▼ -8.78% (-2.66)
Volume: 905.0K
52W: $24.82 - $35.33
Market Cap: 37.59B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.021 | -0.023 (Bullish)
MA: 50d: $27.62 | 200d: $30.16
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 3.4% (4.3d)
P/E: 23.85
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.3%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $26.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.78
-3.2%
Target: $29.43
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$27.62$27.93
52W
$24.82$35.33
Bollinger Bands
$27.28$27.73$28.18
Width: 3.2% – Inside
Implied Move ±0.7%
$27.50$27.83

ABBV (Y, F, Z, S) $214.92

▼ -0.84% (-1.83)
5D: ▼ -2.33% (-5.12)
1M: ▼ -4.19% (-9.39)
6M: ▲ +12.93% (+24.61)
YTD: ▼ -5.94% (-13.57)
1Y: ▲ +26.86% (+45.51)
Volume: 1.0M
52W: $160.33 - $243.06
Market Cap: 379.85B
Volatility: 27.0%
BB: Inside (9.2%)
MACD: -2.307 | -1.089 (Bearish)
MA: 50d: $226.18 | 200d: $205.29
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 162.82
EPS: 1.32
1y Target Est: $244.59
Upside %: +13.8%
Div: $6.92 (3.19%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $203.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.92
Current
Stop Loss: $203.19
-5.5%
Target: $238.39
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$214.51$216.16
52W
$160.33$243.06
Bollinger Bands
$214.68$225.03$235.39
Width: 9.2% – Inside
Implied Move ±1.4%
$212.42$217.42

🟠 BA (Y, F, Z, S) $245.49

▼ -0.91% (-2.25)
5D: ▲ +2.37% (+5.68)
1M: ▲ +18.98% (+39.16)
6M: ▲ +34.23% (+62.60)
YTD: ▲ +13.07% (+28.37)
1Y: ▲ +45.32% (+76.56)
Volume: 805.4K
52W: $128.88 - $248.75
Market Cap: 192.23B
Volatility: 35.6%
BB: Inside (21.1%)
MACD: +10.448 | +8.694 (Bullish)
MA: 50d: $207.87 | 200d: $208.65
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.73
EPS: -13.70
1y Target Est: $254.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.73 | Stop Loss: $234.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $245.49
Current
Stop Loss: $234.02
-4.7%
Target: $268.43
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$245.13$248.07
52W
$128.88$248.75
Bollinger Bands
$202.98$226.97$250.97
Width: 21.1% – Inside
Implied Move ±1.6%
$242.19$248.78

T (Y, F, Z, S) $23.50

▼ -0.95% (-0.23)
5D: ▼ -0.99% (-0.24)
1M: ▼ -2.38% (-0.57)
6M: ▼ -12.17% (-3.26)
YTD: ▼ -4.27% (-1.05)
1Y: ▲ +11.42% (+2.41)
Volume: 7.2M
52W: $20.92 - $29.13
Market Cap: 168.07B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -0.281 | -0.251 (Bearish)
MA: 50d: $24.53 | 200d: $26.31
P/C Vol Ratio: 17.52
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 7.66
EPS: 3.07
1y Target Est: $29.59
Upside %: +25.9%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $22.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.75
-3.2%
Target: $25.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$23.47$23.66
52W
$20.92$29.13
Bollinger Bands
$23.27$24.01$24.75
Width: 6.2% – Inside
Implied Move ±1.3%
$23.24$23.77

CRWD (Y, F, Z, S) $450.62

▼ -0.96% (-4.38)
5D: ▼ -3.51% (-16.37)
1M: ▼ -4.13% (-19.40)
6M: ▲ +4.34% (+18.74)
YTD: ▼ -3.87% (-18.14)
1Y: ▲ +24.01% (+87.24)
Volume: 219.6K
52W: $298.00 - $566.90
Market Cap: 113.60B
Volatility: 31.4%
BB: Inside (8.9%)
MACD: -10.862 | -10.712 (Bearish)
MA: 50d: $497.87 | 200d: $466.49
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 2.7% (2.3d)
P/E: 93.23
EPS: -1.27
1y Target Est: $554.34
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $15.00 | Stop Loss: $420.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.62
Current
Stop Loss: $420.63
-6.7%
Target: $510.60
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$449.70$457.00
52W
$298.00$566.90
Bollinger Bands
$448.27$469.11$489.96
Width: 8.9% – Inside
Implied Move ±2.2%
$442.12$459.12

DNUT (Y, F, Z, S) $3.66

▼ -0.99% (-0.04)
5D: ▼ -16.47% (-0.72)
1M: ▼ -17.97% (-0.80)
6M: ▼ -13.30% (-0.56)
YTD: ▼ -8.99% (-0.36)
1Y: ▼ -56.84% (-4.82)
Volume: 205.7K
52W: $2.50 - $9.48
Market Cap: 626.72M
Volatility: 62.7%
BB: Below Lower (24.1%)
MACD: -0.081 | -0.007 (Bearish)
MA: 50d: $4.16 | 200d: $3.65
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (8.5d)
P/E: -37.71
EPS: -2.99
1y Target Est: $3.99
Upside %: +9.1%
Div: $0.14 (3.79%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.66
Current
Stop Loss: $3.22
-11.9%
Target: $4.53
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$3.64$3.73
52W
$2.50$9.48
Bollinger Bands
$3.69$4.19$4.70
Width: 24.1% – Below Lower
Implied Move ±7.7%
$3.42$3.90

TMUS (Y, F, Z, S) $188.76

▼ -0.99% (-1.90)
5D: ▼ -4.43% (-8.74)
1M: ▼ -5.32% (-10.62)
6M: ▼ -22.64% (-55.25)
YTD: ▼ -7.03% (-14.27)
1Y: ▼ -11.14% (-23.67)
Volume: 442.3K
52W: $187.84 - $273.15
Market Cap: 212.44B
Volatility: 22.7%
BB: Below Lower (8.9%)
MACD: -3.321 | -2.537 (Bearish)
MA: 50d: $202.61 | 200d: $228.82
P/C Vol Ratio: 41.72
Opt Dir: Strong Bearish   Short: 3.5% (3.3d)
P/E: 18.20
EPS: 10.37
1y Target Est: $269.82
Upside %: +42.9%
Div: $4.08 (2.14%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $180.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.76
Current
Stop Loss: $180.67
-4.3%
Target: $204.95
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$187.84$190.49
52W
$187.84$273.15
Bollinger Bands
$188.89$197.69$206.50
Width: 8.9% – Below Lower
Implied Move ±1.4%
$186.55$190.98

🟠 MELI (Y, F, Z, S) $2077.51

▼ -1.02% (-21.34)
5D: ▼ -3.37% (-72.39)
1M: ▲ +8.41% (+161.23)
6M: ▼ -9.46% (-217.01)
YTD: ▲ +3.14% (+63.25)
1Y: ▲ +13.08% (+240.33)
Volume: 31.9K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
Volatility: 41.5%
BB: Inside (15.1%)
MACD: +17.786 | +15.326 (Bullish)
MA: 50d: $2059.15 | 200d: $2271.34
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 1.8% (1.7d)
P/E: 50.76
EPS: 40.93
1y Target Est: $2817.00
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.09 | Stop Loss: $1937.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2077.51
Current
Stop Loss: $1937.33
-6.7%
Target: $2357.86
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$2076.10$2110.04
52W
$1723.90$2645.22
Bollinger Bands
$1911.04$2066.84$2222.64
Width: 15.1% – Inside
Implied Move ±2.2%
$2038.31$2116.71

DJT (Y, F, Z, S) $13.52

▼ -1.02% (-0.14)
5D: ▼ -2.87% (-0.40)
1M: ▲ +29.13% (+3.05)
6M: ▼ -45.33% (-11.21)
YTD: ▲ +2.11% (+0.28)
1Y: ▼ -67.02% (-27.48)
Volume: 346.8K
52W: $10.18 - $43.46
Market Cap: 3.79B
Volatility: 104.4%
BB: Inside (20.5%)
MACD: +0.341 | +0.405 (Bearish)
MA: 50d: $12.46 | 200d: $17.45
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 7.2% (1.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $12.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.52
Current
Stop Loss: $12.27
-9.2%
Target: $16.02
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$13.45$13.67
52W
$10.18$43.46
Bollinger Bands
$12.57$14.01$15.44
Width: 20.5% – Inside
Implied Move ±3.1%
$13.16$13.88

ACN (Y, F, Z, S) $284.74

▼ -1.05% (-3.03)
5D: ▲ +1.35% (+3.78)
1M: ▲ +4.02% (+11.00)
6M: ▼ -4.78% (-14.29)
YTD: ▲ +6.13% (+16.44)
1Y: ▼ -17.96% (-62.35)
Volume: 595.8K
52W: $229.40 - $394.41
Market Cap: 176.58B
Volatility: 27.7%
BB: Inside (11.1%)
MACD: +5.795 | +4.836 (Bullish)
MA: 50d: $263.09 | 200d: $272.31
P/C Vol Ratio: 15.17
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 23.55
EPS: 12.09
1y Target Est: $290.59
Upside %: +2.1%
Div: $6.52 (2.27%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $268.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $284.74
Current
Stop Loss: $268.94
-5.6%
Target: $316.35
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$284.12$287.27
52W
$229.40$394.41
Bollinger Bands
$259.28$274.48$289.67
Width: 11.1% – Inside
Implied Move ±1.7%
$280.70$288.78

IGV (Y, F, Z, S) $98.72

▼ -1.06% (-1.06)
5D: ▼ -6.29% (-6.63)
1M: ▼ -5.71% (-5.98)
6M: ▲ +1.76% (+1.71)
YTD: ▼ -6.59% (-6.97)
1Y: ▼ -0.63% (-0.63)
Volume: 546.4K
52W: $76.68 - $117.99
Market Cap: 1.23B
Volatility: 21.3%
BB: Below Lower (11.0%)
MACD: -1.734 | -1.073 (Bearish)
MA: 50d: $106.10 | 200d: $106.48
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.80
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $94.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $98.72
Current
Stop Loss: $94.67
-4.1%
Target: $106.82
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$98.71$100.09
52W
$76.68$117.99
Bollinger Bands
$99.35$105.12$110.90
Width: 11.0% – Below Lower
Implied Move ±3.0%
$96.22$101.22

AEO (Y, F, Z, S) $25.53

▼ -1.08% (-0.28)
5D: ▼ -1.31% (-0.34)
1M: ▼ -4.73% (-1.27)
6M: ▲ +144.92% (+15.11)
YTD: ▼ -2.75% (-0.72)
1Y: ▲ +70.04% (+10.52)
Volume: 231.6K
52W: $9.04 - $28.33
Market Cap: 4.33B
Volatility: 52.0%
BB: Inside (10.4%)
MACD: +0.689 | +1.128 (Bearish)
MA: 50d: $23.06 | 200d: $15.25
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 15.0% (2.4d)
P/E: 22.59
EPS: 1.13
1y Target Est: $25.78
Upside %: +1.0%
Div: $0.50 (1.94%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.04
-9.7%
Target: $30.50
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$25.41$25.96
52W
$9.04$28.33
Bollinger Bands
$25.27$26.66$28.05
Width: 10.4% – Inside
Implied Move ±3.8%
$24.70$26.36

ABT (Y, F, Z, S) $122.18

▼ -1.09% (-1.35)
5D: ▼ -1.47% (-1.83)
1M: ▼ -3.08% (-3.89)
6M: ▼ -5.33% (-6.88)
YTD: ▼ -1.98% (-2.47)
1Y: ▲ +9.28% (+10.37)
Volume: 1.2M
52W: $108.98 - $138.63
Market Cap: 212.66B
Volatility: 17.7%
BB: Below Lower (3.6%)
MACD: -0.457 | -0.244 (Bearish)
MA: 50d: $125.35 | 200d: $128.61
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (2.9d)
P/E: 15.35
EPS: 7.96
1y Target Est: $144.75
Upside %: +18.5%
Div: $2.52 (2.04%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $117.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $117.97
-3.4%
Target: $130.61
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$121.89$123.46
52W
$108.98$138.63
Bollinger Bands
$122.35$124.57$126.79
Width: 3.6% – Below Lower
Implied Move ±1.7%
$120.46$123.91

🟠 PFE (Y, F, Z, S) $25.61

▼ -1.10% (-0.28)
5D: ▲ +1.33% (+0.34)
1M: ▲ +2.26% (+0.57)
6M: ▲ +12.88% (+2.92)
YTD: ▲ +2.83% (+0.71)
1Y: ▲ +3.65% (+0.90)
Volume: 4.7M
52W: $19.83 - $27.21
Market Cap: 145.61B
Volatility: 21.9%
BB: Inside (4.1%)
MACD: +0.085 | +0.030 (Bullish)
MA: 50d: $25.30 | 200d: $23.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.3% (2.7d)
P/E: 14.89
EPS: 1.72
1y Target Est: $28.66
Upside %: +11.9%
Div: $1.72 (6.64%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (56%)
ATR(14): $0.45 | Stop Loss: $24.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $25.61
Current
Stop Loss: $24.70
-3.5%
Target: $27.41
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$25.55$25.89
52W
$19.83$27.21
Bollinger Bands
$24.72$25.23$25.75
Width: 4.1% – Inside
Implied Move ±1.6%
$25.25$25.96

MSTR (Y, F, Z, S) $169.02

▼ -1.11% (-1.89)
5D: ▲ +4.19% (+6.79)
1M: ▲ +5.39% (+8.64)
6M: ▼ -55.71% (-212.58)
YTD: ▲ +11.23% (+17.07)
1Y: ▼ -53.95% (-197.98)
Volume: 1.2M
52W: $149.75 - $457.22
Market Cap: 48.91B
Volatility: 64.3%
BB: Inside (16.9%)
MACD: -3.573 | -7.180 (Bullish)
MA: 50d: $180.74 | 200d: $312.89
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 6.94
EPS: 24.35
1y Target Est: $473.62
Upside %: +180.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.38 | Stop Loss: $148.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.02
Current
Stop Loss: $148.26
-12.3%
Target: $210.54
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$167.59$172.20
52W
$149.75$457.22
Bollinger Bands
$148.60$162.31$176.02
Width: 16.9% – Inside
Implied Move ±3.4%
$164.11$173.93

🟠 DOW (Y, F, Z, S) $27.61

▼ -1.16% (-0.33)
5D: ▲ +4.21% (+1.11)
1M: ▲ +19.70% (+4.55)
6M: ▼ -4.56% (-1.32)
YTD: ▲ +18.11% (+4.24)
1Y: ▼ -27.38% (-10.41)
Volume: 970.3K
52W: $19.82 - $39.24
Market Cap: 19.63B
Volatility: 47.5%
BB: Inside (29.0%)
MACD: +1.172 | +0.825 (Bullish)
MA: 50d: $23.59 | 200d: $24.97
P/C Vol Ratio: 4.99
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -99.13
EPS: -1.61
1y Target Est: $27.56
Upside %: -0.2%
Div: $1.40 (5.01%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $0.94 | Stop Loss: $25.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $27.61
Current
Stop Loss: $25.74
-6.8%
Target: $31.36
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$27.22$27.78
52W
$19.82$39.24
Bollinger Bands
$21.28$24.89$28.50
Width: 29.0% – Inside
Implied Move ±2.7%
$26.98$28.25

CMCSA (Y, F, Z, S) $28.02

▼ -1.16% (-0.33)
5D: ▼ -2.45% (-0.70)
1M: ▼ -0.24% (-0.07)
6M: ▼ -8.78% (-2.70)
YTD: ▲ +1.20% (+0.33)
1Y: ▼ -14.27% (-4.66)
Volume: 2.7M
52W: $23.85 - $34.56
Market Cap: 110.45B
Volatility: 28.5%
BB: Inside (6.4%)
MACD: +0.514 | +0.516 (Bearish)
MA: 50d: $26.34 | 200d: $29.40
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.8d)
P/E: 4.66
EPS: 6.02
1y Target Est: $33.85
Upside %: +20.8%
Div: $1.32 (4.66%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $26.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.02
Current
Stop Loss: $26.72
-4.6%
Target: $30.61
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.02$28.38
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.65
Width: 6.4% – Inside
Implied Move ±2.1%
$27.53$28.51

HIMS (Y, F, Z, S) $30.86

▼ -1.18% (-0.37)
5D: ▼ -4.57% (-1.48)
1M: ▼ -11.74% (-4.11)
6M: ▼ -14.65% (-5.30)
YTD: ▼ -4.95% (-1.61)
1Y: ▲ +10.46% (+2.92)
Volume: 1.3M
52W: $23.97 - $72.98
Market Cap: 7.03B
Volatility: 52.5%
BB: Inside (18.5%)
MACD: -1.622 | -1.505 (Bearish)
MA: 50d: $36.19 | 200d: $45.77
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.23
EPS: 0.53
1y Target Est: $42.69
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.86
Current
Stop Loss: $27.60
-10.6%
Target: $37.39
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.64$31.30
52W
$23.97$72.98
Bollinger Bands
$30.45$33.57$36.68
Width: 18.5% – Inside
Implied Move ±3.0%
$30.08$31.64

UBER (Y, F, Z, S) $83.39

▼ -1.18% (-0.99)
5D: ▼ -1.52% (-1.28)
1M: ▲ +5.36% (+4.25)
6M: ▲ +3.08% (+2.50)
YTD: ▲ +2.05% (+1.68)
1Y: ▲ +21.59% (+14.81)
Volume: 1.8M
52W: $60.63 - $101.99
Market Cap: 173.89B
Volatility: 34.7%
BB: Inside (11.3%)
MACD: -0.254 | -0.621 (Bullish)
MA: 50d: $86.14 | 200d: $88.55
P/C Vol Ratio: 2.79
Opt Dir: Strong Bearish   Short: 2.7% (3.0d)
P/E: 42.98
EPS: 1.94
1y Target Est: $110.53
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $78.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.39
Current
Stop Loss: $78.65
-5.7%
Target: $92.85
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$83.30$84.64
52W
$60.63$101.99
Bollinger Bands
$78.29$82.99$87.69
Width: 11.3% – Inside
Implied Move ±2.2%
$81.85$84.92

FICO (Y, F, Z, S) $1562.21

▼ -1.20% (-18.98)
5D: ▼ -4.24% (-69.10)
1M: ▼ -10.99% (-192.81)
6M: ▼ -21.96% (-439.47)
YTD: ▼ -7.60% (-128.41)
1Y: ▼ -20.69% (-407.47)
Volume: 8.0K
52W: $1300.00 - $2217.60
Market Cap: 37.50B
Volatility: 34.7%
BB: Inside (17.1%)
MACD: -42.577 | -32.804 (Bearish)
MA: 50d: $1726.59 | 200d: $1693.53
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 5.7% (4.2d)
P/E: 58.82
EPS: 26.56
1y Target Est: $2040.88
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.13 | Stop Loss: $1453.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1562.21
Current
Stop Loss: $1453.94
-6.9%
Target: $1778.74
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1552.32$1572.82
52W
$1300.00$2217.60
Bollinger Bands
$1527.63$1670.65$1813.67
Width: 17.1% – Inside
Implied Move ±2.7%
$1526.76$1597.66

UNH (Y, F, Z, S) $334.80

▼ -1.23% (-4.16)
5D: ▼ -1.68% (-5.71)
1M: ▲ +0.96% (+3.17)
6M: ▼ -14.75% (-57.92)
YTD: ▲ +1.42% (+4.69)
1Y: ▼ -32.81% (-163.52)
Volume: 1.2M
52W: $231.57 - $594.32
Market Cap: 303.27B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.036 | +2.442 (Bearish)
MA: 50d: $329.20 | 200d: $335.95
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 1.5% (2.1d)
P/E: 17.45
EPS: 19.19
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.61%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $317.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $317.25
-5.2%
Target: $369.91
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$331.51$336.20
52W
$231.57$594.32
Bollinger Bands
$320.46$334.96$349.46
Width: 8.7% – Inside
Implied Move ±2.0%
$329.11$340.49

SHPU (Y, F, Z, S) $27.29

▼ -1.27% (-0.35)
5D: ▼ -13.27% (-4.17)
1M: ▼ -8.01% (-2.38)
6M: ▼ -8.68% (-2.59)
YTD: ▼ -6.45% (-1.88)
1Y: ▼ -8.68% (-2.59)
Volume: 1.4K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (24.2%)
MACD: -0.317 | +0.190 (Bearish)
MA: 50d: $28.90 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.24
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $23.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.29
Current
Stop Loss: $23.05
-15.5%
Target: $35.77
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$27.29$27.36
52W
$21.18$38.72
Bollinger Bands
$26.98$30.70$34.41
Width: 24.2% – Inside

RDDT (Y, F, Z, S) $225.71

▼ -1.33% (-3.04)
5D: ▼ -7.50% (-18.31)
1M: ▼ -0.72% (-1.63)
6M: ▲ +90.01% (+106.92)
YTD: ▼ -1.81% (-4.16)
1Y: ▲ +29.07% (+50.84)
Volume: 507.9K
52W: $79.75 - $282.95
Market Cap: 42.77B
Volatility: 65.1%
BB: Inside (19.0%)
MACD: +4.833 | +7.137 (Bearish)
MA: 50d: $221.52 | 200d: $180.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (4.2d)
P/E: 104.01
EPS: 2.17
1y Target Est: $250.07
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $199.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $225.71
Current
Stop Loss: $199.00
-11.8%
Target: $279.12
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$225.71$230.98
52W
$79.75$282.95
Bollinger Bands
$216.14$238.83$261.51
Width: 19.0% – Inside
Implied Move ±3.9%
$218.32$233.10

ROP (Y, F, Z, S) $408.52

▼ -1.38% (-5.73)
5D: ▼ -5.52% (-23.87)
1M: ▼ -9.48% (-42.80)
6M: ▼ -26.36% (-146.20)
YTD: ▼ -8.04% (-35.70)
1Y: ▼ -20.78% (-107.17)
Volume: 130.6K
52W: $407.30 - $591.26
Market Cap: 43.97B
Volatility: 19.9%
BB: Below Lower (11.2%)
MACD: -7.907 | -5.030 (Bearish)
MA: 50d: $441.75 | 200d: $512.83
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.4d)
P/E: 28.10
EPS: 14.54
1y Target Est: $555.69
Upside %: +36.0%
Div: $3.64 (0.88%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $393.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $408.52
Current
Stop Loss: $393.31
-3.7%
Target: $438.94
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (10d)
Day
$407.30$412.41
52W
$407.30$591.26
Bollinger Bands
$412.98$437.46$461.94
Width: 11.2% – Below Lower
Implied Move ±10.9%
$370.64$446.40

EDC (Y, F, Z, S) $63.94

▼ -1.39% (-0.90)
5D: ▼ -0.58% (-0.37)
1M: ▲ +31.29% (+15.24)
6M: ▲ +120.40% (+34.93)
YTD: ▲ +17.19% (+9.38)
1Y: ▲ +131.16% (+36.28)
Volume: 24.3K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.1%
BB: Inside (33.2%)
MACD: +3.109 | +2.542 (Bullish)
MA: 50d: $54.56 | 200d: $43.84
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $60.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $63.94
Current
Stop Loss: $60.59
-5.2%
Target: $70.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$63.94$64.21
52W
$19.88$65.65
Bollinger Bands
$48.62$58.30$67.99
Width: 33.2% – Inside
Implied Move ±8.7%
$59.20$68.67

GPRO (Y, F, Z, S) $1.38

▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
6M: ▲ +134.30% (+0.79)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +28.97% (+0.31)
Volume: 89.6K
52W: $0.40 - $3.05
Market Cap: 220.43M
Volatility: 63.9%
BB: Inside (20.4%)
MACD: -0.069 | -0.066 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Strong Bearish   Short: 14.4% (7.9d)
P/E: 27.60
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-11.0%
Target: $1.68
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.37$1.40
52W
$0.40$3.05
Bollinger Bands
$1.34$1.49$1.64
Width: 20.4% – Inside
Implied Move ±10.9%
$1.25$1.51

HOOD (Y, F, Z, S) $108.75

▼ -1.45% (-1.60)
5D: ▼ -7.46% (-8.76)
1M: ▼ -6.08% (-7.05)
6M: ▲ +133.28% (+62.13)
YTD: ▼ -3.84% (-4.35)
1Y: ▲ +136.01% (+62.67)
Volume: 2.9M
52W: $29.66 - $153.86
Market Cap: 97.79B
Volatility: 69.9%
BB: Below Lower (13.2%)
MACD: -2.653 | -2.208 (Bearish)
MA: 50d: $121.94 | 200d: $101.07
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.7d)
P/E: 45.50
EPS: 2.39
1y Target Est: $149.72
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $99.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $108.75
Current
Stop Loss: $99.10
-8.9%
Target: $128.06
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$108.57$111.25
52W
$29.66$153.86
Bollinger Bands
$109.77$117.50$125.23
Width: 13.2% – Below Lower
Implied Move ±3.0%
$105.96$111.55

DASH (Y, F, Z, S) $207.05

▼ -1.45% (-3.06)
5D: ▼ -3.64% (-7.82)
1M: ▼ -6.44% (-14.25)
6M: ▲ +5.53% (+10.85)
YTD: ▼ -8.58% (-19.43)
1Y: ▲ +21.19% (+36.20)
Volume: 350.9K
52W: $155.40 - $285.50
Market Cap: 89.24B
Volatility: 54.3%
BB: Below Lower (15.7%)
MACD: -3.334 | -0.916 (Bearish)
MA: 50d: $216.21 | 200d: $228.64
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 104.57
EPS: 1.98
1y Target Est: $277.00
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $191.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.05
Current
Stop Loss: $191.52
-7.5%
Target: $238.13
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$206.14$211.05
52W
$155.40$285.50
Bollinger Bands
$207.07$224.65$242.23
Width: 15.7% – Below Lower
Implied Move ±5.3%
$197.71$216.40

APP (Y, F, Z, S) $597.84

▼ -1.51% (-9.15)
5D: ▼ -9.23% (-60.81)
1M: ▼ -9.02% (-59.29)
6M: ▲ +113.91% (+318.35)
YTD: ▼ -11.28% (-75.98)
1Y: ▲ +80.07% (+265.83)
Volume: 386.0K
52W: $200.50 - $745.61
Market Cap: 202.22B
Volatility: 56.3%
BB: Inside (27.8%)
MACD: -11.152 | -2.298 (Bearish)
MA: 50d: $637.44 | 200d: $482.87
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 5.3% (3.5d)
P/E: 70.33
EPS: 8.50
1y Target Est: $745.92
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.50 | Stop Loss: $522.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $597.84
Current
Stop Loss: $522.85
-12.5%
Target: $747.83
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$595.66$615.27
52W
$200.50$745.61
Bollinger Bands
$572.76$665.07$757.38
Width: 27.8% – Inside
Implied Move ±3.6%
$579.50$616.19

MRK (Y, F, Z, S) $109.28

▼ -1.52% (-1.69)
5D: ▲ +0.08% (+0.09)
1M: ▲ +10.18% (+10.10)
6M: ▲ +35.02% (+28.34)
YTD: ▲ +3.82% (+4.02)
1Y: ▲ +12.60% (+12.23)
Volume: 1.7M
52W: $71.26 - $112.90
Market Cap: 272.93B
Volatility: 27.2%
BB: Inside (11.0%)
MACD: +2.945 | +3.093 (Bearish)
MA: 50d: $100.45 | 200d: $85.34
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.5d)
P/E: 14.45
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $104.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.28
Current
Stop Loss: $104.36
-4.5%
Target: $119.12
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$108.86$110.72
52W
$71.26$112.90
Bollinger Bands
$101.31$107.21$113.12
Width: 11.0% – Inside
Implied Move ±2.3%
$107.16$111.40

CURE (Y, F, Z, S) $113.78

▼ -1.59% (-1.83)
5D: ▼ -2.46% (-2.87)
1M: ▲ +4.85% (+5.27)
6M: ▲ +36.94% (+30.69)
YTD: ▲ +1.99% (+2.22)
1Y: ▲ +16.83% (+16.39)
Volume: 6.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (10.7%)
MACD: +1.966 | +2.367 (Bearish)
MA: 50d: $110.31 | 200d: $88.13
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.52
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $105.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $113.78
Current
Stop Loss: $105.82
-7.0%
Target: $129.69
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$113.47$114.81
52W
$65.57$123.80
Bollinger Bands
$108.38$114.51$120.64
Width: 10.7% – Inside
Implied Move ±4.7%
$109.25$118.30

ORCL (Y, F, Z, S) $186.80

▼ -1.61% (-3.05)
5D: ▼ -8.74% (-17.88)
1M: ▲ +4.95% (+8.81)
6M: ▲ +29.23% (+42.25)
YTD: ▼ -3.91% (-7.60)
1Y: ▲ +18.27% (+28.86)
Volume: 3.6M
52W: $117.67 - $344.21
Market Cap: 536.70B
Volatility: 48.9%
BB: Inside (11.2%)
MACD: -3.921 | -4.677 (Bullish)
MA: 50d: $205.40 | 200d: $216.80
P/C Vol Ratio: 5.93
Opt Dir: Strong Bearish   Short: 1.6% (1.4d)
P/E: 35.11
EPS: 5.32
1y Target Est: $291.61
Upside %: +56.1%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $174.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.80
Current
Stop Loss: $174.24
-6.7%
Target: $211.93
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$186.80$189.80
52W
$117.67$344.21
Bollinger Bands
$183.20$194.09$204.99
Width: 11.2% – Inside
Implied Move ±2.5%
$182.86$190.74

🟠 CPRT (Y, F, Z, S) $40.58

▼ -1.61% (-0.67)
5D: ▲ +1.67% (+0.67)
1M: ▲ +3.77% (+1.47)
6M: ▼ -32.92% (-19.92)
YTD: ▲ +3.67% (+1.43)
1Y: ▼ -28.04% (-15.82)
Volume: 735.6K
52W: $37.41 - $63.85
Market Cap: 39.29B
Volatility: 23.4%
BB: Inside (7.9%)
MACD: +0.191 | -0.093 (Bullish)
MA: 50d: $39.65 | 200d: $47.58
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 24.90
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.96 | Stop Loss: $38.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $40.58
Current
Stop Loss: $38.66
-4.7%
Target: $44.43
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$40.46$41.26
52W
$37.41$63.85
Bollinger Bands
$37.82$39.36$40.91
Width: 7.9% – Inside
Implied Move ±3.2%
$39.47$41.70

CONL (Y, F, Z, S) $15.83

▼ -1.62% (-0.26)
5D: ▼ -5.27% (-0.88)
1M: ▼ -8.34% (-1.44)
6M: ▼ -10.56% (-1.87)
YTD: ▲ +8.05% (+1.18)
1Y: ▼ -64.02% (-28.17)
Volume: 738.6K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 121.1%
BB: Inside (24.5%)
MACD: -1.079 | -1.380 (Bullish)
MA: 50d: $20.08 | 200d: $30.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $12.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.83
Current
Stop Loss: $12.92
-18.4%
Target: $21.64
+36.7%
Risk/Reward: 18.4% / 36.7% (1:2)
ML Predictions
Day
$15.65$16.08
52W
$9.21$72.35
Bollinger Bands
$14.70$16.75$18.80
Width: 24.5% – Inside
Implied Move ±6.0%
$15.02$16.64

LABU (Y, F, Z, S) $164.04

▼ -1.62% (-2.71)
5D: ▼ -0.77% (-1.27)
1M: ▲ +5.35% (+8.33)
6M: ▲ +179.00% (+105.24)
YTD: ▲ +2.91% (+4.65)
1Y: ▲ +101.32% (+82.56)
Volume: 94.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.4%
BB: Inside (18.7%)
MACD: +3.458 | +4.099 (Bearish)
MA: 50d: $154.23 | 200d: $91.29
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.34 | Stop Loss: $141.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $164.04
Current
Stop Loss: $141.36
-13.8%
Target: $209.39
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$163.49$168.60
52W
$32.22$186.24
Bollinger Bands
$150.08$165.52$180.96
Width: 18.7% – Inside
Implied Move ±5.9%
$155.75$172.32

DDOG (Y, F, Z, S) $118.87

▼ -1.65% (-1.99)
5D: ▼ -6.08% (-7.70)
1M: ▼ -13.05% (-17.84)
6M: ▲ +11.80% (+12.55)
YTD: ▼ -12.59% (-17.12)
1Y: ▼ -13.10% (-17.92)
Volume: 300.8K
52W: $81.63 - $201.69
Market Cap: 41.68B
Volatility: 60.8%
BB: Inside (22.2%)
MACD: -7.605 | -6.727 (Bearish)
MA: 50d: $151.91 | 200d: $135.53
P/C Vol Ratio: 44.86
Opt Dir: Strong Bearish   Short: 2.9% (1.8d)
P/E: 383.45
EPS: 0.31
1y Target Est: $203.92
Upside %: +71.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $109.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.87
Current
Stop Loss: $109.39
-8.0%
Target: $137.82
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$118.63$120.86
52W
$81.63$201.69
Bollinger Bands
$118.48$133.29$148.10
Width: 22.2% – Inside
Implied Move ±0.6%
$118.30$119.44

KSS (Y, F, Z, S) $18.93

▼ -1.71% (-0.33)
5D: ▼ -4.10% (-0.81)
1M: ▼ -15.64% (-3.51)
6M: ▲ +169.55% (+11.91)
YTD: ▼ -7.25% (-1.48)
1Y: ▲ +53.49% (+6.60)
Volume: 196.3K
52W: $5.88 - $25.09
Market Cap: 2.12B
Volatility: 104.2%
BB: Inside (21.6%)
MACD: -0.429 | -0.078 (Bearish)
MA: 50d: $20.46 | 200d: $13.61
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (7.9d)
P/E: 10.94
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.2%
Div: $0.50 (2.6%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.93
Current
Stop Loss: $16.66
-12.0%
Target: $23.47
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$18.89$19.46
52W
$5.88$25.09
Bollinger Bands
$18.71$20.97$23.24
Width: 21.6% – Inside
Implied Move ±3.5%
$18.36$19.50

NTSK (Y, F, Z, S) $15.13

▼ -1.73% (-0.27)
5D: ▼ -8.62% (-1.43)
1M: ▼ -18.20% (-3.37)
6M: ▼ -32.71% (-7.36)
YTD: ▼ -13.72% (-2.41)
1Y: ▼ -32.71% (-7.36)
Volume: 55.1K
52W: $15.11 - $27.99
Market Cap: 5.95B
Volatility: 65.5%
BB: Inside (29.0%)
MACD: -1.094 | -0.916 (Bearish)
MA: 50d: $18.99 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (1.9d)
P/E: -73.32
EPS: -3.06
1y Target Est: $26.43
Upside %: +74.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.13
Current
Stop Loss: $13.63
-9.9%
Target: $18.13
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.11$15.53
52W
$15.11$27.99
Bollinger Bands
$14.89$17.42$19.95
Width: 29.0% – Inside
Implied Move ±5.5%
$14.43$15.84

PILL (Y, F, Z, S) $11.90

▼ -1.75% (-0.21)
5D: ▼ -0.27% (-0.03)
1M: ▲ +0.75% (+0.09)
6M: ▲ +127.67% (+6.67)
YTD: ▼ -3.27% (-0.40)
1Y: ▲ +59.73% (+4.45)
Volume: 2.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (16.5%)
MACD: +0.170 | +0.288 (Bearish)
MA: 50d: $11.29 | 200d: $7.59
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.19
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $10.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.90
Current
Stop Loss: $10.53
-11.5%
Target: $14.63
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.90$11.95
52W
$3.59$13.33
Bollinger Bands
$11.31$12.33$13.35
Width: 16.5% – Inside
Implied Move ±5.9%
$11.30$12.49

ADBE (Y, F, Z, S) $298.44

▼ -1.86% (-5.65)
5D: ▼ -8.91% (-29.21)
1M: ▼ -15.85% (-56.22)
6M: ▼ -20.34% (-76.19)
YTD: ▼ -14.73% (-51.55)
1Y: ▼ -30.10% (-128.49)
Volume: 748.7K
52W: $297.27 - $465.70
Market Cap: 126.60B
Volatility: 29.3%
BB: Inside (22.9%)
MACD: -9.425 | -3.967 (Bearish)
MA: 50d: $334.18 | 200d: $358.94
P/C Vol Ratio: 34.71
Opt Dir: Bearish   Short: 3.0% (2.8d)
P/E: 17.88
EPS: 16.69
1y Target Est: $417.28
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $280.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $298.44
Current
Stop Loss: $280.51
-6.0%
Target: $334.31
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$297.27$304.88
52W
$297.27$465.70
Bollinger Bands
$298.40$337.03$375.65
Width: 22.9% – Inside
Implied Move ±1.8%
$293.80$303.08

INTU (Y, F, Z, S) $544.07

▼ -1.90% (-10.52)
5D: ▼ -14.38% (-91.38)
1M: ▼ -17.51% (-115.50)
6M: ▼ -12.26% (-76.01)
YTD: ▼ -17.72% (-117.14)
1Y: ▼ -9.80% (-59.11)
Volume: 357.1K
52W: $529.06 - $810.72
Market Cap: 151.47B
Volatility: 30.2%
BB: Below Lower (25.8%)
MACD: -23.012 | -10.613 (Bearish)
MA: 50d: $647.36 | 200d: $680.30
P/C Vol Ratio: 28.51
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 37.29
EPS: 14.59
1y Target Est: $793.05
Upside %: +45.8%
Div: $4.48 (0.81%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $20.08 | Stop Loss: $503.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $544.07
Current
Stop Loss: $503.91
-7.4%
Target: $624.38
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$542.55$554.00
52W
$529.06$810.72
Bollinger Bands
$557.48$639.88$722.28
Width: 25.8% – Below Lower
Implied Move ±0.3%
$542.82$545.31

WDAY (Y, F, Z, S) $188.51

▼ -2.19% (-4.21)
5D: ▼ -9.33% (-19.40)
1M: ▼ -12.73% (-27.49)
6M: ▼ -23.56% (-58.10)
YTD: ▼ -12.23% (-26.27)
1Y: ▼ -24.81% (-62.19)
Volume: 243.0K
52W: $187.34 - $283.68
Market Cap: 50.33B
Volatility: 31.3%
BB: Below Lower (18.1%)
MACD: -6.879 | -4.717 (Bearish)
MA: 50d: $217.16 | 200d: $232.22
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (2.9d)
P/E: 79.54
EPS: 2.37
1y Target Est: $273.77
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $177.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $188.51
Current
Stop Loss: $177.32
-5.9%
Target: $210.87
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$187.34$193.25
52W
$187.34$283.68
Bollinger Bands
$190.77$209.71$228.65
Width: 18.1% – Below Lower
Implied Move ±2.5%
$184.55$192.46

KHC (Y, F, Z, S) $23.68

▼ -2.31% (-0.56)
5D: ▲ +1.24% (+0.29)
1M: ▼ -4.32% (-1.07)
6M: ▼ -13.07% (-3.56)
YTD: ▼ -2.35% (-0.57)
1Y: ▼ -13.37% (-3.65)
Volume: 1.3M
52W: $22.91 - $31.87
Market Cap: 28.03B
Volatility: 21.0%
BB: Inside (7.8%)
MACD: -0.185 | -0.222 (Bullish)
MA: 50d: $24.30 | 200d: $25.78
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.44
EPS: -3.71
1y Target Est: $26.92
Upside %: +13.7%
Div: $1.60 (6.6%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $22.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.68
Current
Stop Loss: $22.70
-4.1%
Target: $25.64
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$23.55$23.90
52W
$22.91$31.87
Bollinger Bands
$23.01$23.94$24.88
Width: 7.8% – Inside
Implied Move ±3.5%
$22.97$24.39

CRM (Y, F, Z, S) $228.08

▼ -2.34% (-5.45)
5D: ▼ -12.08% (-31.32)
1M: ▼ -11.50% (-29.65)
6M: ▼ -14.90% (-39.93)
YTD: ▼ -13.90% (-36.83)
1Y: ▼ -28.26% (-89.85)
Volume: 1.9M
52W: $221.60 - $364.71
Market Cap: 217.13B
Volatility: 32.6%
BB: Below Lower (18.2%)
MACD: -3.851 | +0.539 (Bearish)
MA: 50d: $248.67 | 200d: $254.81
P/C Vol Ratio: 18.27
Opt Dir: Strong Bearish   Short: 1.8% (2.1d)
P/E: 30.41
EPS: 7.50
1y Target Est: $329.65
Upside %: +44.5%
Div: $1.66 (0.71%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $213.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.08
Current
Stop Loss: $213.78
-6.3%
Target: $256.66
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$226.44$232.62
52W
$221.60$364.71
Bollinger Bands
$233.42$256.76$280.10
Width: 18.2% – Below Lower
Implied Move ±2.0%
$224.20$231.95

NOW (Y, F, Z, S) $127.94

▼ -2.46% (-3.23)
5D: ▼ -10.31% (-14.70)
1M: ▼ -18.24% (-28.54)
6M: ▼ -33.22% (-63.65)
YTD: ▼ -16.48% (-25.25)
1Y: ▼ -39.49% (-83.49)
Volume: 2.5M
52W: $127.45 - $239.62
Market Cap: 134.99B
Volatility: 33.9%
BB: Below Lower (23.3%)
MACD: -7.960 | -6.274 (Bearish)
MA: 50d: $159.02 | 200d: $180.12
P/C Vol Ratio: 38.11
Opt Dir: Strong Bearish   Short: 1.6% (1.6d)
P/E: 77.54
EPS: 1.65
1y Target Est: $219.98
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $119.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.94
Current
Stop Loss: $119.17
-6.9%
Target: $145.48
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.45$130.62
52W
$127.45$239.62
Bollinger Bands
$130.15$147.28$164.40
Width: 23.3% – Below Lower
Implied Move ±2.6%
$125.13$130.74

UNHG (Y, F, Z, S) $17.08

▼ -2.73% (-0.48)
5D: ▼ -3.67% (-0.65)
1M: ▲ +0.62% (+0.11)
6M: ▲ +23.82% (+3.29)
YTD: ▲ +1.73% (+0.29)
1Y: ▲ +23.82% (+3.29)
Volume: 316.9K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.5%)
MACD: +0.122 | +0.163 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $15.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $15.27
-10.6%
Target: $20.70
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$16.75$17.24
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±1.9%
$16.80$17.36

FOUR (Y, F, Z, S) $63.90

▼ -3.06% (-2.02)
5D: ▼ -2.63% (-1.73)
1M: ▼ -0.98% (-0.63)
6M: ▼ -21.82% (-17.84)
YTD: ▲ +1.47% (+0.92)
1Y: ▼ -40.37% (-43.26)
Volume: 223.3K
52W: $61.23 - $127.50
Market Cap: 5.66B
Volatility: 38.5%
BB: Inside (7.1%)
MACD: -0.570 | -0.801 (Bullish)
MA: 50d: $67.29 | 200d: $82.56
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 29.86
EPS: 2.14
1y Target Est: $89.39
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $58.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.90
Current
Stop Loss: $58.64
-8.2%
Target: $74.41
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$63.29$64.68
52W
$61.23$127.50
Bollinger Bands
$62.72$65.03$67.35
Width: 7.1% – Inside
Implied Move ±3.7%
$61.90$65.89

ORCX (Y, F, Z, S) $15.69

▼ -3.27% (-0.53)
5D: ▼ -17.16% (-3.25)
1M: ▲ +7.53% (+1.10)
6M: ▲ +20.41% (+2.66)
YTD: ▼ -8.94% (-1.54)
1Y: ▼ -23.69% (-4.87)
Volume: 336.3K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.3%
BB: Inside (21.9%)
MACD: -1.040 | -1.252 (Bullish)
MA: 50d: $19.96 | 200d: $26.58
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.75
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $13.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.69
Current
Stop Loss: $13.45
-14.3%
Target: $20.16
+28.5%
Risk/Reward: 14.3% / 28.5% (1:2)
ML Predictions
Day
$15.69$16.31
52W
$9.05$60.53
Bollinger Bands
$15.27$17.15$19.03
Width: 21.9% – Inside
Implied Move ±5.0%
$15.03$16.35

TEAM (Y, F, Z, S) $122.99

▼ -4.25% (-5.46)
5D: ▼ -16.02% (-23.46)
1M: ▼ -24.07% (-38.99)
6M: ▼ -46.31% (-106.09)
YTD: ▼ -24.15% (-39.15)
1Y: ▼ -51.63% (-131.26)
Volume: 348.9K
52W: $122.28 - $326.00
Market Cap: 32.37B
Volatility: 38.5%
BB: Below Lower (34.3%)
MACD: -7.312 | -3.382 (Bearish)
MA: 50d: $154.04 | 200d: $179.54
P/C Vol Ratio: 34.76
Opt Dir: Strong Bearish   Short: 3.5% (1.6d)
P/E: 21.83
EPS: -0.69
1y Target Est: $239.15
Upside %: +94.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.62 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $122.99
Current
Stop Loss: $109.75
-10.8%
Target: $149.45
+21.5%
Risk/Reward: 10.8% / 21.5% (1:2)
ML Predictions
⚠️ CRASH RISK: 66%
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (19d)
Day
$122.28$129.46
52W
$122.28$326.00
Bollinger Bands
$126.65$152.88$179.11
Width: 34.3% – Below Lower
Implied Move ±5.6%
$117.09$128.88

BYND (Y, F, Z, S) $0.98

▼ -5.84% (-0.06)
5D: ▼ -0.38% (-0.00)
1M: ▼ -6.73% (-0.07)
6M: ▼ -60.98% (-1.53)
YTD: ▲ +19.43% (+0.16)
1Y: ▼ -76.57% (-3.20)
Volume: 6.6M
52W: $0.50 - $7.69
Market Cap: 444.18M
Volatility: 146.9%
BB: Inside (32.9%)
MACD: -0.038 | -0.058 (Bullish)
MA: 50d: $1.06 | 200d: $2.32
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.06
EPS: -3.17
1y Target Est: $1.61
Upside %: +64.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.79
-19.1%
Target: $1.35
+38.3%
Risk/Reward: 19.1% / 38.3% (1:2)
ML Predictions
Day
$0.98$1.04
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.12
Width: 32.9% – Inside
Implied Move ±9.2%
$0.90$1.06

CEG (Y, F, Z, S) $319.45

▼ -6.38% (-21.76)
5D: ▼ -4.89% (-16.41)
1M: ▼ -6.31% (-21.52)
6M: ▲ +33.26% (+79.72)
YTD: ▼ -9.57% (-33.82)
1Y: ▲ +1.90% (+5.96)
Volume: 837.4K
52W: $160.75 - $412.23
Market Cap: 115.75B
Volatility: 50.5%
BB: Below Lower (16.3%)
MACD: -7.643 | -5.022 (Bearish)
MA: 50d: $352.27 | 200d: $318.78
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (2.0d)
P/E: 36.60
EPS: 8.73
1y Target Est: $407.52
Upside %: +27.6%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.66 | Stop Loss: $288.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.45
Current
Stop Loss: $288.13
-9.8%
Target: $382.08
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$313.71$323.05
52W
$160.75$412.23
Bollinger Bands
$320.01$348.43$376.86
Width: 16.3% – Below Lower
Implied Move ±7.1%
$300.09$338.80
MUU (Y, F, Z, S) $158.26
▲ +16.12% (+21.97)
5D: ▲ +9.87% (+14.22)
1M: ▲ +146.06% (+93.94)
Vol: 465.6K
52W: $6.42 - $159.87
AUM: 515.79M
RKLX (Y, F, Z, S) $73.94
▲ +13.23% (+8.64)
5D: ▲ +19.74% (+12.19)
1M: ▲ +193.82% (+48.78)
Vol: 379.0K
52W: $3.32 - $74.00
AUM: 145.89M
LAYS (Y, F, Z, S) $50.42
▲ +8.33% (+3.88)
5D: ▲ +15.31% (+6.69)
1M: ▲ +17.32% (+7.44)
Vol: 13.9K
52W: $10.70 - $67.45
AUM: 4.57M
MU (Y, F, Z, S) $363.73
▲ +8.05% (+27.10)
5D: ▲ +5.16% (+17.86)
1M: ▲ +61.35% (+138.31)
Vol: 8.1M
52W: $61.42 - $365.81
Market Cap: 409.24B
GEV (Y, F, Z, S) $686.18
▲ +6.84% (+43.96)
5D: ▲ +7.25% (+46.41)
1M: ▲ +11.80% (+72.45)
Vol: 948.3K
52W: $251.66 - $730.46
Market Cap: 186.80B
SOXL (Y, F, Z, S) $62.03
▲ +6.80% (+3.95)
5D: ▲ +13.50% (+7.38)
1M: ▲ +72.26% (+26.02)
Vol: 14.1M
52W: $7.21 - $62.19
AUM: 12.68B
RKLB (Y, F, Z, S) $96.89
▲ +6.75% (+6.13)
5D: ▲ +10.23% (+8.99)
1M: ▲ +79.56% (+42.93)
Vol: 4.5M
52W: $14.71 - $96.89
Market Cap: 51.74B
BE (Y, F, Z, S) $147.74
▲ +6.16% (+8.57)
5D: ▲ +7.94% (+10.87)
1M: ▲ +91.94% (+70.77)
Vol: 1.7M
52W: $15.15 - $147.86
Market Cap: 34.94B
PWR (Y, F, Z, S) $475.15
▲ +6.15% (+27.51)
5D: ▲ +9.82% (+42.49)
1M: ▲ +14.73% (+61.01)
Vol: 312.1K
52W: $226.91 - $477.84
Market Cap: 70.85B
AVL (Y, F, Z, S) $45.10
▲ +5.32% (+2.28)
5D: ▼ -0.60% (-0.27)
1M: ▲ +14.80% (+5.81)
Vol: 98.2K
52W: $8.83 - $65.16
AUM: 221.46M
CRWG (Y, F, Z, S) $4.86
▲ +5.17% (+0.24)
5D: ▲ +16.52% (+0.69)
1M: ▲ +109.88% (+2.54)
Vol: 3.8M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $30.80
▲ +4.69% (+1.38)
5D: ▲ +2.26% (+0.68)
1M: ▲ +3.22% (+0.96)
Vol: 3.4M
52W: $25.71 - $66.44
Market Cap: 18.39B
NVO (Y, F, Z, S) $59.65
▲ +4.44% (+2.53)
5D: ▼ -0.34% (-0.21)
1M: ▲ +24.88% (+11.88)
Vol: 5.8M
52W: $43.08 - $91.28
Market Cap: 265.10B
USD (Y, F, Z, S) $58.95
▲ +4.25% (+2.41)
5D: ▲ +5.75% (+3.21)
1M: ▲ +29.77% (+13.52)
Vol: 163.4K
52W: $12.51 - $64.79
AUM: 1.69B
ETN (Y, F, Z, S) $345.70
▲ +3.67% (+12.24)
5D: ▲ +5.04% (+16.60)
1M: ▲ +9.46% (+29.88)
Vol: 463.5K
52W: $230.37 - $398.40
Market Cap: 134.58B
LRCX (Y, F, Z, S) $225.44
▲ +3.66% (+7.97)
5D: ▲ +2.29% (+5.04)
1M: ▲ +45.46% (+70.46)
Vol: 1.3M
52W: $55.98 - $229.57
Market Cap: 284.10B
VRT (Y, F, Z, S) $178.79
▲ +3.62% (+6.25)
5D: ▲ +5.15% (+8.76)
1M: ▲ +19.33% (+28.96)
Vol: 403.4K
52W: $53.55 - $202.37
Market Cap: 68.36B
BULZ (Y, F, Z, S) $280.69
▲ +3.48% (+9.43)
5D: ▲ +0.19% (+0.53)
1M: ▲ +22.52% (+51.59)
Vol: 50.9K
52W: $57.00 - $335.58
AUM: 2.20B
STX (Y, F, Z, S) $331.35
▲ +3.44% (+11.03)
5D: ▲ +3.07% (+9.87)
1M: ▲ +19.65% (+54.43)
Vol: 349.8K
52W: $62.49 - $335.02
Market Cap: 72.19B
NVDL (Y, F, Z, S) $90.93
▲ +3.33% (+2.93)
5D: ▲ +5.51% (+4.75)
1M: ▲ +21.91% (+16.34)
Vol: 760.1K
52W: $23.12 - $118.50
AUM: 4.74B
ASML (Y, F, Z, S) $1373.93
▲ +3.18% (+42.33)
5D: ▲ +7.24% (+92.70)
1M: ▲ +35.31% (+358.50)
Vol: 225.6K
52W: $574.25 - $1375.00
Market Cap: 533.29B
SPCE (Y, F, Z, S) $3.12
▲ +3.14% (+0.10)
5D: ▼ -2.04% (-0.07)
1M: ▼ -2.65% (-0.09)
Vol: 634.5K
52W: $2.18 - $6.64
Market Cap: 228.53M
NVDU (Y, F, Z, S) $121.53
▲ +3.04% (+3.59)
5D: ▲ +5.31% (+6.13)
1M: ▲ +21.96% (+21.89)
Vol: 38.1K
52W: $30.90 - $158.78
AUM: 689.42M
AMAT (Y, F, Z, S) $328.52
▲ +2.96% (+9.44)
5D: ▲ +6.92% (+21.28)
1M: ▲ +32.32% (+80.25)
Vol: 891.2K
52W: $122.80 - $331.00
Market Cap: 261.71B
ARMG (Y, F, Z, S) $5.37
▲ +2.87% (+0.15)
5D: ▼ -8.05% (-0.47)
1M: ▼ -14.77% (-0.93)
Vol: 50.2K
52W: $4.09 - $24.69
AUM: 10.53M
AFRM (Y, F, Z, S) $73.86
▲ +2.86% (+2.06)
5D: ▼ -3.31% (-2.53)
1M: ▲ +2.53% (+1.82)
Vol: 313.9K
52W: $30.90 - $100.00
Market Cap: 24.38B
TSLL (Y, F, Z, S) $18.49
▲ +2.84% (+0.51)
5D: ▼ -2.12% (-0.40)
1M: ▼ -11.14% (-2.32)
Vol: 6.0M
52W: $6.01 - $30.05
AUM: 6.00B
CRWV (Y, F, Z, S) $97.55
▲ +2.67% (+2.54)
5D: ▲ +8.47% (+7.62)
1M: ▲ +51.12% (+33.00)
Vol: 3.1M
52W: $33.51 - $187.00
Market Cap: 48.61B
AVGO (Y, F, Z, S) $352.12
▲ +2.65% (+9.10)
5D: ▼ -0.02% (-0.09)
1M: ▲ +8.21% (+26.72)
Vol: 3.6M
52W: $137.28 - $413.82
Market Cap: 1.67T
TECL (Y, F, Z, S) $123.23
▲ +2.38% (+2.87)
5D: ▼ -0.60% (-0.74)
1M: ▲ +15.21% (+16.27)
Vol: 90.2K
52W: $30.54 - $146.37
AUM: 3.99B
AMDL (Y, F, Z, S) $17.80
▲ +2.30% (+0.40)
5D: ▲ +22.59% (+3.28)
1M: ▲ +32.74% (+4.39)
Vol: 1.7M
52W: $2.77 - $25.86
AUM: 576.98M
SPRX (Y, F, Z, S) $42.56
▲ +2.27% (+0.95)
5D: ▲ +2.28% (+0.95)
1M: ▲ +20.02% (+7.10)
Vol: 11.5K
52W: $16.31 - $44.48
AUM: 144.36M
ADI (Y, F, Z, S) $308.83
▲ +2.23% (+6.73)
5D: ▲ +5.09% (+14.97)
1M: ▲ +13.94% (+37.79)
Vol: 344.4K
52W: $156.76 - $309.17
Market Cap: 151.22B
SMH (Y, F, Z, S) $404.82
▲ +2.12% (+8.41)
5D: ▲ +3.62% (+14.16)
1M: ▲ +19.70% (+66.63)
Vol: 419.8K
52W: $169.58 - $405.31
Market Cap: 4.73B
TSM (Y, F, Z, S) $348.12
▲ +1.90% (+6.48)
5D: ▲ +4.93% (+16.35)
1M: ▲ +25.69% (+71.16)
Vol: 3.9M
52W: $132.98 - $351.33
Market Cap: 1.81T
FBL (Y, F, Z, S) $29.15
▲ +1.89% (+0.54)
5D: ▼ -4.92% (-1.51)
1M: ▼ -7.88% (-2.49)
Vol: 141.9K
52W: $19.75 - $50.70
AUM: 379.61M
TEM (Y, F, Z, S) $70.21
▲ +1.87% (+1.29)
5D: ▲ +1.37% (+0.95)
1M: ▲ +8.66% (+5.60)
Vol: 423.7K
52W: $32.90 - $104.32
Market Cap: 12.49B
NVDA (Y, F, Z, S) $190.24
▲ +1.71% (+3.19)
5D: ▲ +2.87% (+5.30)
1M: ▲ +11.29% (+19.30)
Vol: 21.9M
52W: $86.60 - $212.18
Market Cap: 4.63T
MRVL (Y, F, Z, S) $81.75
▲ +1.70% (+1.37)
5D: ▼ -1.38% (-1.14)
1M: ▲ +0.13% (+0.10)
Vol: 1.2M
52W: $46.93 - $127.06
Market Cap: 70.47B
INSM (Y, F, Z, S) $161.97
▲ +1.70% (+2.70)
5D: ▼ -3.43% (-5.75)
1M: ▼ -18.39% (-36.49)
Vol: 86.9K
52W: $60.40 - $212.75
Market Cap: 34.54B
AMC (Y, F, Z, S) $1.62
▲ +1.56% (+0.02)
5D: ▼ -6.07% (-0.11)
1M: ▼ -10.71% (-0.20)
Vol: 4.0M
52W: $1.44 - $4.08
Market Cap: 833.53M
KLAC (Y, F, Z, S) $1568.57
▲ +1.53% (+23.61)
5D: ▲ +9.83% (+140.40)
1M: ▲ +33.83% (+396.55)
Vol: 153.7K
52W: $547.89 - $1581.34
Market Cap: 206.56B
ARM (Y, F, Z, S) $106.68
▲ +1.50% (+1.57)
5D: ▼ -4.01% (-4.46)
1M: ▼ -6.89% (-7.90)
Vol: 245.2K
52W: $80.00 - $183.16
Market Cap: 113.19B
HON (Y, F, Z, S) $218.23
▲ +1.49% (+3.21)
5D: ▲ +4.62% (+9.63)
1M: ▲ +9.18% (+18.34)
Vol: 714.2K
52W: $166.32 - $225.29
Market Cap: 147.06B
SNPS (Y, F, Z, S) $515.50
▲ +1.44% (+7.31)
5D: ▼ -3.36% (-17.92)
1M: ▲ +13.78% (+62.43)
Vol: 142.4K
52W: $365.74 - $651.73
Market Cap: 98.62B
BNKU (Y, F, Z, S) $36.04
▲ +1.44% (+0.51)
5D: ▼ -2.86% (-1.06)
1M: ▲ +10.48% (+3.42)
Vol: 2.3K
52W: $8.51 - $39.33
AUM: 33.79M
AXP (Y, F, Z, S) $362.43
▲ +1.42% (+5.06)
5D: ▲ +0.79% (+2.84)
1M: ▼ -3.29% (-12.35)
Vol: 555.9K
52W: $218.83 - $386.63
Market Cap: 252.21B
TSLA (Y, F, Z, S) $444.74
▲ +1.41% (+6.17)
5D: ▼ -0.94% (-4.22)
1M: ▼ -4.82% (-22.52)
Vol: 6.4M
52W: $214.25 - $498.83
Market Cap: 1.48T
TQQQ (Y, F, Z, S) $55.12
▲ +1.36% (+0.74)
5D: ▼ -1.38% (-0.77)
1M: ▲ +11.75% (+5.80)
Vol: 6.0M
52W: $17.41 - $60.59
AUM: 29.49B
IBM (Y, F, Z, S) $301.86
▲ +1.31% (+3.91)
5D: ▼ -3.31% (-10.32)
1M: ▼ -0.48% (-1.46)
Vol: 788.4K
52W: $210.49 - $324.90
Market Cap: 282.16B
DFEN (Y, F, Z, S) $90.92
▲ +1.26% (+1.13)
5D: ▲ +7.45% (+6.30)
1M: ▲ +61.92% (+34.77)
Vol: 77.9K
52W: $15.97 - $91.74
AUM: 341.89M
MCHP (Y, F, Z, S) $75.38
▲ +1.25% (+0.93)
5D: ▲ +2.71% (+1.99)
1M: ▲ +17.80% (+11.39)
Vol: 433.9K
52W: $33.33 - $76.06
Market Cap: 40.74B
BUZZ (Y, F, Z, S) $35.04
▲ +1.23% (+0.42)
5D: ▼ -0.38% (-0.14)
1M: ▲ +10.76% (+3.40)
Vol: 3.6K
52W: $18.82 - $39.58
AUM: 105.53M
AMD (Y, F, Z, S) $230.66
▲ +1.20% (+2.74)
5D: ▲ +11.06% (+22.97)
1M: ▲ +16.43% (+32.55)
Vol: 4.8M
52W: $76.48 - $267.08
Market Cap: 375.53B
OPEN (Y, F, Z, S) $6.38
▲ +1.19% (+0.07)
5D: ▼ -9.19% (-0.64)
1M: ▲ +4.17% (+0.26)
Vol: 2.4M
52W: $0.51 - $10.87
Market Cap: 6.08B
FNGG (Y, F, Z, S) $201.10
▲ +1.18% (+2.35)
5D: ▼ -2.43% (-5.00)
1M: ▲ +0.94% (+1.87)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
GILD (Y, F, Z, S) $122.56
▲ +1.07% (+1.30)
5D: ▼ -0.03% (-0.04)
1M: ▲ +0.99% (+1.20)
Vol: 917.0K
52W: $88.35 - $127.86
Market Cap: 152.14B
ALNY (Y, F, Z, S) $363.05
▲ +1.05% (+3.79)
5D: ▼ -2.12% (-7.86)
1M: ▼ -7.41% (-29.05)
Vol: 36.5K
52W: $205.87 - $495.55
Market Cap: 47.96B
CRDO (Y, F, Z, S) $150.66
▲ +1.04% (+1.54)
5D: ▼ -3.46% (-5.41)
1M: ▲ +12.33% (+16.53)
Vol: 258.8K
52W: $29.09 - $213.80
Market Cap: 27.21B
META (Y, F, Z, S) $627.02
▲ +1.00% (+6.22)
5D: ▼ -2.33% (-14.95)
1M: ▼ -3.46% (-22.48)
Vol: 1.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
MDB (Y, F, Z, S) $392.93
▲ +0.96% (+3.73)
5D: ▼ -6.04% (-25.26)
1M: ▼ -4.71% (-19.42)
Vol: 98.0K
52W: $140.78 - $444.72
Market Cap: 31.98B
C (Y, F, Z, S) $118.54
▲ +0.92% (+1.08)
5D: ▲ +0.71% (+0.84)
1M: ▲ +6.35% (+7.08)
Vol: 2.1M
52W: $54.39 - $124.17
Market Cap: 212.10B
JPM (Y, F, Z, S) $312.08
▲ +0.91% (+2.82)
5D: ▼ -3.82% (-12.41)
1M: ▼ -0.47% (-1.49)
Vol: 2.1M
52W: $199.32 - $335.87
Market Cap: 849.56B
WDC (Y, F, Z, S) $224.11
▲ +0.90% (+2.01)
5D: ▲ +5.64% (+11.97)
1M: ▲ +34.79% (+57.85)
Vol: 915.2K
52W: $28.72 - $230.48
Market Cap: 76.82B
SATS (Y, F, Z, S) $124.66
▲ +0.90% (+1.11)
5D: ▼ -1.12% (-1.41)
1M: ▲ +23.56% (+23.77)
Vol: 336.5K
52W: $14.90 - $132.25
Market Cap: 35.89B
FNGU (Y, F, Z, S) $24.05
▲ +0.88% (+0.21)
5D: ▼ -4.60% (-1.16)
1M: ▼ -0.41% (-0.10)
Vol: 474.6K
52W: $7.95 - $34.14
Market Cap: N/A
CAT (Y, F, Z, S) $652.82
▲ +0.87% (+5.64)
5D: ▲ +3.66% (+23.05)
1M: ▲ +16.18% (+90.93)
Vol: 365.6K
52W: $264.29 - $655.68
Market Cap: 305.83B
SCHW (Y, F, Z, S) $103.60
▲ +0.82% (+0.84)
5D: ▲ +1.67% (+1.70)
1M: ▲ +7.24% (+6.99)
Vol: 1.2M
52W: $65.30 - $104.76
Market Cap: 188.06B
XLK (Y, F, Z, S) $146.57
▲ +0.76% (+1.11)
5D: ▼ -0.15% (-0.22)
1M: ▲ +5.31% (+7.39)
Vol: 1.6M
52W: $85.84 - $152.76
Market Cap: 39.88B
AXON (Y, F, Z, S) $641.82
▲ +0.73% (+4.63)
5D: ▲ +1.60% (+10.09)
1M: ▲ +16.69% (+91.82)
Vol: 55.7K
52W: $469.24 - $885.92
Market Cap: 50.98B
MNST (Y, F, Z, S) $78.47
▲ +0.72% (+0.56)
5D: ▲ +1.25% (+0.97)
1M: ▲ +5.56% (+4.13)
Vol: 576.5K
52W: $45.70 - $79.01
Market Cap: 76.67B
FTEC (Y, F, Z, S) $227.99
▲ +0.71% (+1.61)
5D: ▼ -0.11% (-0.25)
1M: ▲ +4.72% (+10.28)
Vol: 14.4K
52W: $133.64 - $239.96
AUM: 16.67B
IYW (Y, F, Z, S) $201.24
▲ +0.67% (+1.34)
5D: ▼ -0.58% (-1.18)
1M: ▲ +4.27% (+8.24)
Vol: 10.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
INTC (Y, F, Z, S) $48.63
▲ +0.65% (+0.31)
5D: ▲ +10.38% (+4.57)
1M: ▲ +34.91% (+12.58)
Vol: 13.0M
52W: $17.67 - $50.39
Market Cap: 231.99B
FDGFX (Y, F, Z, S) $44.26
▲ +0.64% (+0.28)
5D: ▲ +0.34% (+0.15)
1M: ▲ +7.54% (+3.10)
Vol: 0
52W: $26.87 - $44.26
AUM: 10.32B
VGT (Y, F, Z, S) $764.16
▲ +0.63% (+4.81)
5D: ▼ -0.18% (-1.35)
1M: ▲ +4.62% (+33.74)
Vol: 43.9K
52W: $449.54 - $806.17
AUM: 130.70B
XLI (Y, F, Z, S) $166.80
▲ +0.62% (+1.02)
5D: ▲ +2.22% (+3.63)
1M: ▲ +9.02% (+13.79)
Vol: 1.4M
52W: $111.56 - $166.81
Market Cap: 22.79B
UPRO (Y, F, Z, S) $121.24
▲ +0.58% (+0.69)
5D: ▼ -0.81% (-1.00)
1M: ▲ +10.14% (+11.16)
Vol: 278.5K
52W: $45.54 - $122.71
AUM: 4.70B
WFC (Y, F, Z, S) $89.47
▲ +0.57% (+0.51)
5D: ▼ -5.78% (-5.49)
1M: ▼ -3.37% (-3.12)
Vol: 839.7K
52W: $57.46 - $97.76
Market Cap: 280.76B
SPYU (Y, F, Z, S) $57.92
▲ +0.54% (+0.31)
5D: ▼ -1.36% (-0.80)
1M: ▲ +12.23% (+6.31)
Vol: 88.5K
52W: $18.15 - $60.42
AUM: 438.80M
TRFK (Y, F, Z, S) $65.64
▲ +0.54% (+0.35)
5D: ▲ +0.80% (+0.52)
1M: ▲ +6.55% (+4.04)
Vol: 15.6K
52W: $37.46 - $74.22
AUM: 383.79M
ONEQ (Y, F, Z, S) $93.01
▲ +0.51% (+0.47)
5D: ▼ -0.32% (-0.30)
1M: ▲ +4.19% (+3.74)
Vol: 14.4K
52W: $57.85 - $94.34
Market Cap: 613.86M
SPXL (Y, F, Z, S) $230.92
▲ +0.50% (+1.16)
5D: ▼ -0.88% (-2.04)
1M: ▲ +10.19% (+21.35)
Vol: 218.5K
52W: $86.59 - $233.84
AUM: 5.82B
FCNTX (Y, F, Z, S) $24.57
▲ +0.49% (+0.12)
5D: ▼ -0.65% (-0.16)
1M: ▲ +2.46% (+0.59)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
MSFU (Y, F, Z, S) $37.00
▲ +0.49% (+0.18)
5D: ▼ -8.03% (-3.23)
1M: ▼ -8.35% (-3.37)
Vol: 92.5K
52W: $23.38 - $57.52
AUM: 256.11M
KOSS (Y, F, Z, S) $4.41
▲ +0.48% (+0.02)
5D: ▼ -2.62% (-0.12)
1M: ▼ -1.98% (-0.09)
Vol: 560
52W: $4.00 - $8.59
Market Cap: 41.71M
FER (Y, F, Z, S) $67.66
▲ +0.48% (+0.32)
5D: ▲ +0.73% (+0.49)
1M: ▲ +2.25% (+1.49)
Vol: 137.5K
52W: $39.78 - $68.09
Market Cap: 48.39B
🟠 TMO (Y, F, Z, S) $627.55
▲ +0.47% (+2.90)
5D: ▲ +1.97% (+12.10)
1M: ▲ +11.55% (+64.99)
Vol: 216.2K
52W: $384.82 - $629.87
Market Cap: 235.78B
WBD (Y, F, Z, S) $28.62
▲ +0.46% (+0.13)
5D: ▲ +0.78% (+0.22)
1M: ▲ +1.46% (+0.41)
Vol: 1.6M
52W: $7.52 - $30.00
Market Cap: 70.97B
JEPQ (Y, F, Z, S) $59.15
▲ +0.44% (+0.26)
5D: ▼ -0.17% (-0.10)
1M: ▲ +4.54% (+2.57)
Vol: 415.1K
52W: $40.75 - $59.38
AUM: 32.49B
QQQ (Y, F, Z, S) $624.42
▲ +0.42% (+2.64)
5D: ▼ -0.44% (-2.75)
1M: ▲ +4.13% (+24.78)
Vol: 3.3M
52W: $400.96 - $636.19
Market Cap: 245.46B
NXPI (Y, F, Z, S) $239.60
▲ +0.42% (+1.00)
5D: ▲ +0.53% (+1.27)
1M: ▲ +7.33% (+16.37)
Vol: 198.8K
52W: $146.07 - $250.74
Market Cap: 60.41B
QQQM (Y, F, Z, S) $257.06
▲ +0.41% (+1.06)
5D: ▼ -0.46% (-1.18)
1M: ▲ +4.13% (+10.18)
Vol: 222.7K
52W: $165.07 - $261.90
AUM: 70.06B
VUG (Y, F, Z, S) $487.50
▲ +0.39% (+1.91)
5D: ▼ -1.02% (-5.03)
1M: ▲ +2.62% (+12.43)
Vol: 79.8K
52W: $315.12 - $504.86
Market Cap: 118.01B
MSFT (Y, F, Z, S) $458.45
▲ +0.39% (+1.79)
5D: ▼ -3.92% (-18.73)
1M: ▼ -3.71% (-17.67)
Vol: 4.5M
52W: $342.95 - $553.50
Market Cap: 3.41T
🟠 SHLD (Y, F, Z, S) $77.65
▲ +0.39% (+0.30)
5D: ▲ +1.70% (+1.30)
1M: ▲ +23.82% (+14.94)
Vol: 204.7K
52W: $38.29 - $77.83
AUM: 5.13B
DXCM (Y, F, Z, S) $69.50
▲ +0.38% (+0.26)
5D: ▼ -2.08% (-1.48)
1M: ▲ +5.71% (+3.75)
Vol: 279.0K
52W: $54.11 - $93.25
Market Cap: 27.26B
SSO (Y, F, Z, S) $59.76
▲ +0.37% (+0.22)
5D: ▼ -0.53% (-0.32)
1M: ▲ +6.81% (+3.81)
Vol: 204.9K
52W: $30.24 - $60.24
AUM: 7.55B
XHB (Y, F, Z, S) $115.87
▲ +0.36% (+0.42)
5D: ▲ +1.97% (+2.24)
1M: ▲ +9.90% (+10.44)
Vol: 769.8K
52W: $84.08 - $120.21
AUM: 1.61B
QQQI (Y, F, Z, S) $54.58
▲ +0.36% (+0.19)
5D: ▼ -0.21% (-0.12)
1M: ▲ +3.85% (+2.02)
Vol: 427.7K
52W: $36.97 - $55.09
AUM: 7.42B
CSCO (Y, F, Z, S) $75.50
▲ +0.33% (+0.25)
5D: ▲ +2.01% (+1.49)
1M: ▼ -0.13% (-0.10)
Vol: 2.4M
52W: $51.21 - $80.39
Market Cap: 298.31B
FANG (Y, F, Z, S) $151.30
▲ +0.32% (+0.48)
5D: ▲ +2.53% (+3.74)
1M: ▼ -1.80% (-2.77)
Vol: 133.7K
52W: $111.64 - $175.92
Market Cap: 43.80B
SCHG (Y, F, Z, S) $32.54
▲ +0.31% (+0.10)
5D: ▼ -1.12% (-0.37)
1M: ▲ +2.33% (+0.74)
Vol: 514.7K
52W: $21.31 - $33.71
AUM: 52.89B
MS (Y, F, Z, S) $191.81
▲ +0.30% (+0.58)
5D: ▲ +2.81% (+5.24)
1M: ▲ +9.73% (+17.01)
Vol: 1.2M
52W: $92.37 - $192.68
Market Cap: 306.26B
🟠 CVX (Y, F, Z, S) $166.66
▲ +0.30% (+0.50)
5D: ▲ +2.66% (+4.32)
1M: ▲ +11.46% (+17.14)
Vol: 1.3M
52W: $127.59 - $169.37
Market Cap: 335.79B
BKR (Y, F, Z, S) $52.15
▲ +0.29% (+0.15)
5D: ▲ +8.76% (+4.20)
1M: ▲ +15.15% (+6.86)
Vol: 647.2K
52W: $33.06 - $52.33
Market Cap: 51.46B
XEL (Y, F, Z, S) $75.56
▲ +0.27% (+0.20)
5D: ▲ +2.11% (+1.56)
1M: ▲ +4.11% (+2.98)
Vol: 428.9K
52W: $62.57 - $82.37
Market Cap: 44.70B
FXAIX (Y, F, Z, S) $241.28
▲ +0.26% (+0.63)
5D: ▼ -0.46% (-1.12)
1M: ▲ +2.21% (+5.22)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
HIBL (Y, F, Z, S) $76.62
▲ +0.26% (+0.19)
5D: ▲ +1.32% (+1.00)
1M: ▲ +21.36% (+13.49)
Vol: 848
52W: $13.62 - $78.24
AUM: 63.24M
EXC (Y, F, Z, S) $44.26
▲ +0.25% (+0.11)
5D: ▲ +3.17% (+1.36)
1M: ▲ +0.09% (+0.04)
Vol: 1.0M
52W: $36.57 - $48.09
Market Cap: 44.70B
QTUM (Y, F, Z, S) $118.44
▲ +0.23% (+0.27)
5D: ▲ +0.57% (+0.67)
1M: ▲ +10.98% (+11.72)
Vol: 35.3K
52W: $62.13 - $119.52
AUM: 3.18B
VOO (Y, F, Z, S) $637.97
▲ +0.21% (+1.35)
5D: ▼ -0.21% (-1.37)
1M: ▲ +3.63% (+22.37)
Vol: 910.6K
52W: $438.94 - $640.16
AUM: 1.47T
PLTU (Y, F, Z, S) $72.27
▲ +0.21% (+0.15)
5D: ▼ -2.56% (-1.90)
1M: ▼ -2.31% (-1.71)
Vol: 196.8K
52W: $13.61 - $105.79
AUM: 454.16M
VTI (Y, F, Z, S) $342.75
▲ +0.20% (+0.70)
5D: ▼ -0.08% (-0.28)
1M: ▲ +3.93% (+12.98)
Vol: 506.2K
52W: $234.39 - $343.67
Market Cap: 710.77B
SPY (Y, F, Z, S) $693.61
▲ +0.20% (+1.37)
5D: ▼ -0.22% (-1.55)
1M: ▲ +3.61% (+24.19)
Vol: 6.0M
52W: $477.64 - $696.09
Market Cap: 636.56B
XOM (Y, F, Z, S) $129.36
▲ +0.18% (+0.23)
5D: ▲ +4.30% (+5.33)
1M: ▲ +10.18% (+11.95)
Vol: 2.5M
52W: $95.18 - $131.72
Market Cap: 551.41B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -3.48% (-4.06)
1M: ▼ -3.95% (-4.64)
Vol: 30.8K
52W: $48.67 - $140.87
AUM: 583.07M
RTX (Y, F, Z, S) $200.14
▲ +0.15% (+0.31)
5D: ▲ +3.24% (+6.29)
1M: ▲ +12.94% (+22.94)
Vol: 744.4K
52W: $110.77 - $201.32
Market Cap: 268.34B
CTSH (Y, F, Z, S) $84.95
▲ +0.15% (+0.13)
5D: ▼ -0.33% (-0.28)
1M: ▲ +1.58% (+1.32)
Vol: 327.3K
52W: $64.70 - $89.37
Market Cap: 41.50B
JNJ (Y, F, Z, S) $219.90
▲ +0.15% (+0.33)
5D: ▲ +4.85% (+10.18)
1M: ▲ +4.55% (+9.57)
Vol: 1.5M
52W: $137.89 - $220.08
Market Cap: 529.80B
IVV (Y, F, Z, S) $696.29
▲ +0.14% (+0.97)
5D: ▼ -0.28% (-1.94)
1M: ▲ +3.55% (+23.88)
Vol: 282.5K
52W: $479.35 - $699.17
Market Cap: 432.78B
TPL (Y, F, Z, S) $331.37
▲ +0.13% (+0.43)
5D: ▲ +6.87% (+21.29)
1M: ▲ +12.58% (+37.04)
Vol: 37.0K
52W: $269.23 - $485.16
Market Cap: 22.84B
TNA (Y, F, Z, S) $56.77
▲ +0.12% (+0.07)
5D: ▲ +4.63% (+2.51)
1M: ▲ +22.48% (+10.42)
Vol: 1.3M
52W: $17.89 - $57.66
AUM: 1.68B
QQQE (Y, F, Z, S) $104.60
▲ +0.11% (+0.12)
5D: ▼ -0.46% (-0.48)
1M: ▲ +3.18% (+3.23)
Vol: 9.2K
52W: $74.72 - $105.41
AUM: 1.22B
PTIR (Y, F, Z, S) $26.27
▲ +0.11% (+0.03)
5D: ▼ -2.56% (-0.69)
1M: ▼ -2.30% (-0.62)
Vol: 440.3K
52W: $5.01 - $38.79
AUM: 589.44M
CSX (Y, F, Z, S) $36.33
▲ +0.10% (+0.03)
5D: ▲ +3.17% (+1.11)
1M: ▼ -0.45% (-0.17)
Vol: 1.1M
52W: $25.91 - $37.54
Market Cap: 67.74B
MAR (Y, F, Z, S) $326.10
▲ +0.10% (+0.31)
5D: ▲ +0.85% (+2.75)
1M: ▲ +5.17% (+16.03)
Vol: 204.9K
52W: $203.87 - $331.09
Market Cap: 88.67B
CSGP (Y, F, Z, S) $63.43
▲ +0.08% (+0.05)
5D: ▲ +6.96% (+4.13)
1M: ▼ -2.16% (-1.40)
Vol: 287.3K
52W: $57.01 - $97.43
Market Cap: 26.88B
XLRE (Y, F, Z, S) $41.73
▲ +0.07% (+0.03)
5D: ▲ +2.73% (+1.11)
1M: ▲ +3.57% (+1.44)
Vol: 973.8K
52W: $34.79 - $42.42
AUM: 7.38B
GE (Y, F, Z, S) $320.12
▲ +0.06% (+0.18)
5D: ▼ -1.25% (-4.05)
1M: ▲ +9.69% (+28.27)
Vol: 604.4K
52W: $158.75 - $332.79
Market Cap: 339.47B
🟠 XLE (Y, F, Z, S) $47.63
▲ +0.05% (+0.02)
5D: ▲ +2.79% (+1.29)
1M: ▲ +7.28% (+3.23)
Vol: 3.0M
52W: $36.32 - $48.65
Market Cap: 8.88B
PLTR (Y, F, Z, S) $177.16
▲ +0.05% (+0.09)
5D: ▼ -1.25% (-2.25)
1M: ▼ -0.07% (-0.13)
Vol: 5.4M
52W: $66.12 - $207.52
Market Cap: 422.25B
LB (Y, F, Z, S) $59.79
▲ +0.05% (+0.03)
5D: ▲ +15.03% (+7.81)
1M: ▲ +12.62% (+6.70)
Vol: 2.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
AMP (Y, F, Z, S) $508.36
▲ +0.05% (+0.26)
5D: ▼ -0.35% (-1.80)
1M: ▲ +4.28% (+20.86)
Vol: 1.8K
52W: $392.21 - $574.69
Market Cap: 47.92B
LLY (Y, F, Z, S) $1033.29
▲ +0.03% (+0.32)
5D: ▼ -4.41% (-47.71)
1M: ▼ -0.82% (-8.50)
Vol: 577.5K
52W: $621.50 - $1133.95
Market Cap: 926.30B
EA (Y, F, Z, S) $204.18
▲ +0.01% (+0.03)
5D: ▼ -0.04% (-0.07)
1M: ▲ +0.27% (+0.54)
Vol: 175.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
VRTX (Y, F, Z, S) $438.97
▲ +0.01% (+0.05)
5D: ▼ -4.69% (-21.62)
1M: ▼ -2.35% (-10.55)
Vol: 139.0K
52W: $362.50 - $519.68
Market Cap: 112.55B
IDXX (Y, F, Z, S) $712.02
▼ -0.01% (-0.10)
5D: ▼ -1.76% (-12.74)
1M: ▲ +2.36% (+16.42)
Vol: 44.6K
52W: $356.14 - $769.98
Market Cap: 56.96B
FAST (Y, F, Z, S) $43.52
▼ -0.02% (-0.01)
5D: ▲ +4.36% (+1.82)
1M: ▲ +3.94% (+1.65)
Vol: 1.1M
52W: $34.77 - $50.37
Market Cap: 49.96B
XLF (Y, F, Z, S) $54.35
▼ -0.03% (-0.01)
5D: ▼ -1.69% (-0.94)
1M: ▼ -0.16% (-0.08)
Vol: 4.3M
52W: $41.78 - $56.52
Market Cap: 48.02B
SNOW (Y, F, Z, S) $207.68
▼ -0.03% (-0.06)
5D: ▼ -5.72% (-12.60)
1M: ▼ -3.98% (-8.61)
Vol: 213.2K
52W: $120.10 - $280.67
Market Cap: 71.07B
VRSK (Y, F, Z, S) $221.96
▼ -0.04% (-0.09)
5D: ▼ -1.27% (-2.86)
1M: ▲ +1.27% (+2.79)
Vol: 103.7K
52W: $196.59 - $321.24
Market Cap: 31.01B
WEBL (Y, F, Z, S) $25.62
▼ -0.05% (-0.01)
5D: ▼ -5.71% (-1.55)
1M: ▼ -1.85% (-0.48)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
QCOM (Y, F, Z, S) $161.31
▼ -0.05% (-0.08)
5D: ▼ -4.70% (-7.96)
1M: ▼ -6.40% (-11.03)
Vol: 1.1M
52W: $118.79 - $204.90
Market Cap: 174.05B
XLC (Y, F, Z, S) $116.14
▼ -0.06% (-0.07)
5D: ▼ -1.20% (-1.41)
1M: ▲ +0.61% (+0.71)
Vol: 269.2K
52W: $83.26 - $118.87
AUM: 27.15B
FAS (Y, F, Z, S) $163.26
▼ -0.07% (-0.12)
5D: ▼ -5.22% (-9.00)
1M: ▼ -1.67% (-2.78)
Vol: 86.6K
52W: $85.28 - $184.40
AUM: 2.44B
XLY (Y, F, Z, S) $122.61
▼ -0.07% (-0.09)
5D: ▼ -1.53% (-1.91)
1M: ▲ +1.94% (+2.33)
Vol: 742.5K
52W: $86.04 - $125.01
Market Cap: 14.74B
REGN (Y, F, Z, S) $741.29
▼ -0.08% (-0.63)
5D: ▼ -3.48% (-26.71)
1M: ▼ -1.13% (-8.50)
Vol: 82.8K
52W: $475.17 - $821.11
Market Cap: 78.57B
KO (Y, F, Z, S) $70.42
▼ -0.09% (-0.06)
5D: ▼ -0.11% (-0.08)
1M: ▼ -0.35% (-0.25)
Vol: 2.9M
52W: $59.56 - $72.91
Market Cap: 303.09B
AZN (Y, F, Z, S) $93.90
▼ -0.10% (-0.09)
5D: ▲ +0.29% (+0.27)
1M: ▲ +4.50% (+4.04)
Vol: 402.5K
52W: $60.82 - $96.51
Market Cap: 291.14B
🟠 HD (Y, F, Z, S) $378.74
▼ -0.11% (-0.42)
5D: ▲ +1.01% (+3.80)
1M: ▲ +6.17% (+21.99)
Vol: 629.0K
52W: $320.39 - $424.01
Market Cap: 377.16B
AAPL (Y, F, Z, S) $257.90
▼ -0.12% (-0.31)
5D: ▼ -0.90% (-2.35)
1M: ▼ -5.13% (-13.94)
Vol: 8.1M
52W: $168.63 - $288.62
Market Cap: 3.81T
🟠 ROST (Y, F, Z, S) $193.55
▼ -0.12% (-0.24)
5D: ▲ +0.67% (+1.29)
1M: ▲ +5.92% (+10.81)
Vol: 190.0K
52W: $121.41 - $194.79
Market Cap: 62.95B
AIBU (Y, F, Z, S) $50.30
▼ -0.13% (-0.07)
5D: ▼ -2.94% (-1.52)
1M: ▲ +1.70% (+0.84)
Vol: 25.3K
52W: $18.29 - $64.16
AUM: 33.28M
PEP (Y, F, Z, S) $146.37
▼ -0.14% (-0.21)
5D: ▲ +3.54% (+5.01)
1M: ▼ -2.48% (-3.71)
Vol: 916.3K
52W: $123.93 - $155.29
Market Cap: 200.39B
XBI (Y, F, Z, S) $124.16
▼ -0.15% (-0.19)
5D: ▲ +0.19% (+0.23)
1M: ▲ +3.00% (+3.62)
Vol: 710.4K
52W: $66.42 - $129.12
AUM: 7.85B
TARK (Y, F, Z, S) $54.26
▼ -0.16% (-0.09)
5D: ▼ -2.02% (-1.12)
1M: ▲ +9.64% (+4.77)
Vol: 1.7K
52W: $14.37 - $74.00
AUM: 26.63M
BRKU (Y, F, Z, S) $23.74
▼ -0.16% (-0.04)
5D: ▼ -2.62% (-0.64)
1M: ▼ -5.51% (-1.38)
Vol: 4.5K
52W: $21.43 - $31.80
AUM: 64.62M
AMZN (Y, F, Z, S) $237.77
▼ -0.17% (-0.41)
5D: ▼ -3.53% (-8.70)
1M: ▲ +7.46% (+16.50)
Vol: 6.1M
52W: $161.38 - $258.60
Market Cap: 2.54T
BRK-B (Y, F, Z, S) $491.76
▼ -0.17% (-0.86)
5D: ▼ -1.39% (-6.91)
1M: ▼ -2.48% (-12.51)
Vol: 1.0M
52W: $454.60 - $542.07
Market Cap: 1.06T
DDM (Y, F, Z, S) $59.93
▼ -0.18% (-0.11)
5D: ▼ -0.79% (-0.48)
1M: ▲ +6.04% (+3.42)
Vol: 65.1K
52W: $34.27 - $60.53
AUM: 517.14M
ELIL (Y, F, Z, S) $25.91
▼ -0.19% (-0.05)
5D: ▼ -8.74% (-2.48)
1M: ▼ -3.16% (-0.85)
Vol: 7.3K
52W: $10.20 - $31.32
AUM: 19.10M
CDNS (Y, F, Z, S) $319.98
▼ -0.19% (-0.62)
5D: ▼ -1.70% (-5.53)
1M: ▲ +2.22% (+6.96)
Vol: 148.6K
52W: $221.56 - $376.45
Market Cap: 87.19B
PCAR (Y, F, Z, S) $121.66
▼ -0.21% (-0.26)
5D: ▲ +2.70% (+3.20)
1M: ▲ +10.37% (+11.43)
Vol: 356.8K
52W: $82.75 - $122.65
Market Cap: 63.90B
GOOG (Y, F, Z, S) $332.44
▼ -0.22% (-0.72)
5D: ▼ -0.09% (-0.29)
1M: ▲ +11.53% (+34.38)
Vol: 3.2M
52W: $142.27 - $341.20
Market Cap: 4.01T
COST (Y, F, Z, S) $954.67
▼ -0.22% (-2.08)
5D: ▲ +1.23% (+11.59)
1M: ▲ +10.67% (+92.02)
Vol: 311.0K
52W: $844.06 - $1073.82
Market Cap: 423.83B
BAC (Y, F, Z, S) $52.47
▼ -0.24% (-0.12)
5D: ▼ -4.94% (-2.72)
1M: ▼ -3.82% (-2.08)
Vol: 5.3M
52W: $32.53 - $57.55
Market Cap: 383.13B
NFLX (Y, F, Z, S) $87.83
▼ -0.24% (-0.22)
5D: ▼ -1.76% (-1.58)
1M: ▼ -7.34% (-6.96)
Vol: 4.3M
52W: $82.11 - $134.12
Market Cap: 372.19B
AAPU (Y, F, Z, S) $30.09
▼ -0.25% (-0.08)
5D: ▼ -1.91% (-0.59)
1M: ▼ -10.73% (-3.62)
Vol: 92.5K
52W: $14.73 - $38.13
AUM: 152.85M
TRI (Y, F, Z, S) $124.52
▼ -0.26% (-0.32)
5D: ▼ -3.41% (-4.39)
1M: ▼ -5.72% (-7.56)
Vol: 73.0K
52W: $124.32 - $216.72
Market Cap: 56.29B
TRV (Y, F, Z, S) $270.62
▼ -0.27% (-0.72)
5D: ▼ -3.52% (-9.87)
1M: ▼ -7.09% (-20.65)
Vol: 134.4K
52W: $227.66 - $295.68
Market Cap: 60.93B
NAIL (Y, F, Z, S) $70.81
▼ -0.27% (-0.19)
5D: ▲ +3.63% (+2.48)
1M: ▲ +26.94% (+15.03)
Vol: 173.6K
52W: $39.62 - $103.95
AUM: 541.06M
CVNA (Y, F, Z, S) $459.61
▼ -0.28% (-1.27)
5D: ▼ -1.06% (-4.91)
1M: ▲ +3.00% (+13.38)
Vol: 320.8K
52W: $148.25 - $485.33
Market Cap: 99.65B
PAYX (Y, F, Z, S) $110.21
▼ -0.28% (-0.31)
5D: ▼ -2.21% (-2.49)
1M: ▼ -5.57% (-6.49)
Vol: 228.9K
52W: $107.80 - $158.49
Market Cap: 39.56B
BKNG (Y, F, Z, S) $5178.61
▼ -0.28% (-14.45)
5D: ▼ -3.95% (-212.91)
1M: ▼ -3.04% (-162.37)
Vol: 19.7K
52W: $4074.35 - $5818.24
Market Cap: 167.84B
SHW (Y, F, Z, S) $355.14
▼ -0.28% (-0.99)
5D: ▼ -0.70% (-2.49)
1M: ▲ +8.29% (+27.18)
Vol: 40.4K
52W: $306.78 - $378.76
Market Cap: 88.55B
ADSK (Y, F, Z, S) $261.52
▼ -0.28% (-0.74)
5D: ▼ -5.89% (-16.37)
1M: ▼ -10.73% (-31.45)
Vol: 152.8K
52W: $232.67 - $329.09
Market Cap: 55.70B
GOOGL (Y, F, Z, S) $331.80
▼ -0.29% (-0.98)
5D: ▼ -0.02% (-0.06)
1M: ▲ +11.82% (+35.08)
Vol: 4.7M
52W: $140.14 - $340.49
Market Cap: 4.02T
XLV (Y, F, Z, S) $156.48
▼ -0.31% (-0.48)
5D: ▼ -0.57% (-0.90)
1M: ▲ +2.18% (+3.34)
Vol: 1.3M
52W: $125.63 - $160.59
Market Cap: 30.89B
AMGN (Y, F, Z, S) $329.02
▼ -0.31% (-1.01)
5D: ▲ +1.07% (+3.48)
1M: ▲ +0.92% (+3.01)
Vol: 298.5K
52W: $255.23 - $346.38
Market Cap: 177.17B
NBIS (Y, F, Z, S) $103.56
▼ -0.31% (-0.33)
5D: ▼ -3.51% (-3.77)
1M: ▲ +37.26% (+28.11)
Vol: 1.1M
52W: $18.31 - $141.10
Market Cap: 26.08B
GS (Y, F, Z, S) $972.71
▼ -0.32% (-3.15)
5D: ▲ +2.44% (+23.16)
1M: ▲ +11.51% (+100.38)
Vol: 399.0K
52W: $432.73 - $984.70
Market Cap: 294.46B
MCK (Y, F, Z, S) $841.40
▼ -0.32% (-2.73)
5D: ▲ +1.91% (+15.78)
1M: ▲ +4.32% (+34.88)
Vol: 77.5K
52W: $568.11 - $894.75
Market Cap: 104.66B
ZS (Y, F, Z, S) $209.90
▼ -0.33% (-0.68)
5D: ▼ -3.11% (-6.74)
1M: ▼ -7.30% (-16.53)
Vol: 101.6K
52W: $164.78 - $336.99
Market Cap: 33.47B
NKE (Y, F, Z, S) $64.35
▼ -0.37% (-0.24)
5D: ▼ -1.96% (-1.29)
1M: ▼ -2.03% (-1.34)
Vol: 1.3M
52W: $51.34 - $80.55
Market Cap: 95.27B
CCEP (Y, F, Z, S) $88.91
▼ -0.37% (-0.33)
5D: ▲ +1.16% (+1.02)
1M: ▼ -3.54% (-3.26)
Vol: 77.1K
52W: $72.92 - $99.10
Market Cap: 40.57B
XRT (Y, F, Z, S) $90.54
▼ -0.38% (-0.34)
5D: ▲ +0.73% (+0.66)
1M: ▲ +3.98% (+3.47)
Vol: 152.3K
52W: $60.97 - $91.25
Market Cap: 1.10B
BB (Y, F, Z, S) $3.90
▼ -0.38% (-0.02)
5D: ▼ -2.38% (-0.10)
1M: ▼ -8.33% (-0.36)
Vol: 237.7K
52W: $2.80 - $6.24
Market Cap: 2.30B
🟠 SCHD (Y, F, Z, S) $28.91
▼ -0.41% (-0.12)
5D: ▲ +1.44% (+0.41)
1M: ▲ +4.75% (+1.31)
Vol: 1.9M
52W: $23.18 - $29.11
AUM: 71.64B
CTAS (Y, F, Z, S) $194.75
▼ -0.42% (-0.83)
5D: ▲ +0.89% (+1.72)
1M: ▲ +3.94% (+7.38)
Vol: 190.3K
52W: $179.96 - $228.23
Market Cap: 78.47B
PDD (Y, F, Z, S) $106.97
▼ -0.45% (-0.49)
5D: ▼ -9.90% (-11.76)
1M: ▲ +1.88% (+1.97)
Vol: 970.7K
52W: $87.11 - $139.41
Market Cap: 151.87B
PM (Y, F, Z, S) $171.78
▼ -0.45% (-0.78)
5D: ▲ +4.01% (+6.62)
1M: ▲ +9.29% (+14.60)
Vol: 780.9K
52W: $114.27 - $181.91
Market Cap: 267.39B
V (Y, F, Z, S) $326.24
▼ -0.46% (-1.51)
5D: ▼ -4.94% (-16.96)
1M: ▼ -5.28% (-18.17)
Vol: 1.2M
52W: $297.39 - $374.11
Market Cap: 629.52B
🟠 XME (Y, F, Z, S) $123.14
▼ -0.46% (-0.57)
5D: ▲ +2.19% (+2.64)
1M: ▲ +22.03% (+22.23)
Vol: 204.8K
52W: $45.72 - $124.77
Market Cap: 2.15B
TREE (Y, F, Z, S) $66.85
▼ -0.48% (-0.32)
5D: ▲ +13.64% (+8.03)
1M: ▲ +31.87% (+16.16)
Vol: 11.1K
52W: $33.50 - $77.35
Market Cap: 913.82M
🟠 AMZU (Y, F, Z, S) $36.77
▼ -0.49% (-0.18)
5D: ▼ -7.17% (-2.84)
1M: ▲ +13.89% (+4.48)
Vol: 121.3K
52W: $20.14 - $47.61
AUM: 360.09M
MCD (Y, F, Z, S) $307.07
▼ -0.50% (-1.55)
5D: ▲ +0.10% (+0.32)
1M: ▼ -3.65% (-11.62)
Vol: 397.3K
52W: $270.23 - $321.79
Market Cap: 219.13B
ODFL (Y, F, Z, S) $177.31
▼ -0.51% (-0.90)
5D: ▲ +2.15% (+3.74)
1M: ▲ +13.86% (+21.58)
Vol: 172.7K
52W: $125.76 - $208.11
Market Cap: 37.27B
XOP (Y, F, Z, S) $129.62
▼ -0.51% (-0.66)
5D: ▲ +1.63% (+2.08)
1M: ▲ +2.08% (+2.65)
Vol: 221.1K
52W: $97.08 - $142.87
Market Cap: 9.14B
PG (Y, F, Z, S) $143.88
▼ -0.52% (-0.76)
5D: ▲ +0.29% (+0.41)
1M: ▼ -2.66% (-3.93)
Vol: 1.5M
52W: $137.62 - $176.43
Market Cap: 336.74B
XLP (Y, F, Z, S) $81.94
▼ -0.52% (-0.43)
5D: ▲ +2.20% (+1.76)
1M: ▲ +3.70% (+2.92)
Vol: 1.9M
52W: $73.79 - $82.67
Market Cap: 17.22B
LIN (Y, F, Z, S) $437.73
▼ -0.52% (-2.31)
5D: ▼ -1.33% (-5.90)
1M: ▲ +3.65% (+15.39)
Vol: 304.5K
52W: $387.78 - $483.05
Market Cap: 205.26B
DIS (Y, F, Z, S) $112.80
▼ -0.54% (-0.61)
5D: ▼ -0.02% (-0.02)
1M: ▲ +1.96% (+2.17)
Vol: 1.4M
52W: $79.22 - $123.85
Market Cap: 202.81B
TTWO (Y, F, Z, S) $242.98
▼ -0.56% (-1.36)
5D: ▼ -2.39% (-5.94)
1M: ▲ +1.01% (+2.43)
Vol: 111.0K
52W: $179.61 - $264.79
Market Cap: 44.90B
SHOP (Y, F, Z, S) $157.08
▼ -0.58% (-0.91)
5D: ▼ -6.46% (-10.85)
1M: ▼ -2.88% (-4.65)
Vol: 324.2K
52W: $69.84 - $182.19
Market Cap: 204.49B
CHTR (Y, F, Z, S) $193.48
▼ -0.58% (-1.13)
5D: ▼ -6.38% (-13.19)
1M: ▼ -7.72% (-16.18)
Vol: 94.2K
52W: $193.00 - $437.06
Market Cap: 26.43B
WMT (Y, F, Z, S) $118.47
▼ -0.61% (-0.73)
5D: ▲ +0.42% (+0.50)
1M: ▲ +2.43% (+2.81)
Vol: 3.7M
52W: $79.27 - $121.24
Market Cap: 944.82B
MA (Y, F, Z, S) $539.24
▼ -0.63% (-3.41)
5D: ▼ -4.78% (-27.04)
1M: ▼ -4.50% (-25.38)
Vol: 475.7K
52W: $462.92 - $600.08
Market Cap: 487.48B
🟠 MMM (Y, F, Z, S) $169.98
▼ -0.66% (-1.12)
5D: ▲ +1.21% (+2.04)
1M: ▲ +4.81% (+7.81)
Vol: 541.2K
52W: $120.31 - $174.69
Market Cap: 90.53B
COIN (Y, F, Z, S) $237.68
▼ -0.67% (-1.60)
5D: ▼ -2.18% (-5.29)
1M: ▼ -2.66% (-6.51)
Vol: 673.9K
52W: $142.58 - $444.65
Market Cap: 64.09B
BIIB (Y, F, Z, S) $167.43
▼ -0.67% (-1.14)
5D: ▼ -9.80% (-18.20)
1M: ▼ -2.71% (-4.67)
Vol: 95.6K
52W: $110.04 - $190.20
Market Cap: 24.56B
PYPL (Y, F, Z, S) $56.35
▼ -0.68% (-0.39)
5D: ▼ -1.63% (-0.94)
1M: ▼ -6.36% (-3.83)
Vol: 1.4M
52W: $55.72 - $93.03
Market Cap: 53.84B
SKYY (Y, F, Z, S) $124.48
▼ -0.69% (-0.86)
5D: ▼ -4.52% (-5.89)
1M: ▼ -2.87% (-3.68)
Vol: 5.5K
52W: $85.38 - $143.74
AUM: 2.99B
ADP (Y, F, Z, S) $258.42
▼ -0.69% (-1.79)
5D: ▼ -1.67% (-4.38)
1M: ▼ -2.66% (-7.05)
Vol: 238.0K
52W: $245.59 - $324.50
Market Cap: 104.68B
FTNT (Y, F, Z, S) $75.79
▼ -0.69% (-0.53)
5D: ▼ -3.65% (-2.87)
1M: ▼ -4.52% (-3.59)
Vol: 467.5K
52W: $70.12 - $114.82
Market Cap: 58.08B
GGLL (Y, F, Z, S) $108.33
▼ -0.71% (-0.78)
5D: ▼ -0.17% (-0.18)
1M: ▲ +23.90% (+20.90)
Vol: 195.5K
52W: $22.56 - $114.17
AUM: 1.06B
ORLY (Y, F, Z, S) $92.97
▼ -0.72% (-0.67)
5D: ▼ -2.75% (-2.63)
1M: ▲ +0.13% (+0.12)
Vol: 535.4K
52W: $79.70 - $108.72
Market Cap: 78.66B
CAVA (Y, F, Z, S) $71.48
▼ -0.72% (-0.52)
5D: ▲ +1.10% (+0.78)
1M: ▲ +34.56% (+18.36)
Vol: 135.8K
52W: $43.41 - $144.49
Market Cap: 8.29B
SBUX (Y, F, Z, S) $92.61
▼ -0.72% (-0.67)
5D: ▲ +2.94% (+2.65)
1M: ▲ +8.68% (+7.40)
Vol: 801.5K
52W: $73.95 - $115.04
Market Cap: 105.30B
AEP (Y, F, Z, S) $118.52
▼ -0.74% (-0.88)
5D: ▲ +1.67% (+1.95)
1M: ▲ +3.32% (+3.81)
Vol: 317.0K
52W: $91.51 - $124.80
Market Cap: 63.44B
ISRG (Y, F, Z, S) $537.31
▼ -0.74% (-4.03)
5D: ▼ -6.19% (-35.44)
1M: ▼ -3.51% (-19.55)
Vol: 212.4K
52W: $425.00 - $616.00
Market Cap: 192.61B
VZ (Y, F, Z, S) $39.06
▼ -0.75% (-0.30)
5D: ▼ -1.95% (-0.78)
1M: ▼ -2.78% (-1.12)
Vol: 4.4M
52W: $10.42 - $44.33
Market Cap: 164.67B
XLB (Y, F, Z, S) $48.58
▼ -0.77% (-0.38)
5D: ▲ +0.13% (+0.06)
1M: ▲ +8.07% (+3.63)
Vol: 1.4M
52W: $36.02 - $49.14
Market Cap: 3.49B
AZO (Y, F, Z, S) $3438.72
▼ -0.77% (-26.73)
5D: ▼ -2.39% (-84.28)
1M: ▲ +1.34% (+45.37)
Vol: 11.6K
52W: $3162.00 - $4388.11
Market Cap: 57.20B
GME (Y, F, Z, S) $21.19
▼ -0.77% (-0.17)
5D: ▲ +1.02% (+0.22)
1M: ▼ -7.97% (-1.84)
Vol: 294.4K
52W: $19.93 - $35.81
Market Cap: 9.50B
TTD (Y, F, Z, S) $35.95
▼ -0.77% (-0.28)
5D: ▼ -2.57% (-0.95)
1M: ▼ -3.28% (-1.22)
Vol: 739.6K
52W: $35.65 - $126.20
Market Cap: 17.58B
GEHC (Y, F, Z, S) $81.87
▼ -0.78% (-0.64)
5D: ▼ -5.79% (-5.03)
1M: ▼ -0.58% (-0.48)
Vol: 336.9K
52W: $57.54 - $94.63
Market Cap: 37.38B
MIDU (Y, F, Z, S) $60.34
▼ -0.78% (-0.48)
5D: ▲ +3.54% (+2.06)
1M: ▲ +18.30% (+9.33)
Vol: 4.9K
52W: $25.11 - $61.43
AUM: 71.07M
PANW (Y, F, Z, S) $186.25
▼ -0.79% (-1.48)
5D: ▼ -1.39% (-2.63)
1M: ▲ +1.53% (+2.81)
Vol: 530.6K
52W: $144.15 - $223.61
Market Cap: 129.82B
RIVN (Y, F, Z, S) $16.92
▼ -0.82% (-0.14)
5D: ▼ -11.64% (-2.23)
1M: ▼ -4.03% (-0.71)
Vol: 1.6M
52W: $10.36 - $22.69
Market Cap: 20.74B
KDP (Y, F, Z, S) $27.67
▼ -0.84% (-0.23)
5D: ▼ -0.13% (-0.03)
1M: ▼ -0.56% (-0.15)
Vol: 905.0K
52W: $24.82 - $35.33
Market Cap: 37.59B
ABBV (Y, F, Z, S) $214.92
▼ -0.84% (-1.83)
5D: ▼ -2.33% (-5.12)
1M: ▼ -4.19% (-9.39)
Vol: 1.0M
52W: $160.33 - $243.06
Market Cap: 379.85B
🟠 BA (Y, F, Z, S) $245.49
▼ -0.91% (-2.25)
5D: ▲ +2.37% (+5.68)
1M: ▲ +18.98% (+39.16)
Vol: 805.4K
52W: $128.88 - $248.75
Market Cap: 192.23B
T (Y, F, Z, S) $23.50
▼ -0.95% (-0.23)
5D: ▼ -0.99% (-0.24)
1M: ▼ -2.38% (-0.57)
Vol: 7.2M
52W: $20.92 - $29.13
Market Cap: 168.07B
CRWD (Y, F, Z, S) $450.62
▼ -0.96% (-4.38)
5D: ▼ -3.51% (-16.37)
1M: ▼ -4.13% (-19.40)
Vol: 219.6K
52W: $298.00 - $566.90
Market Cap: 113.60B
DNUT (Y, F, Z, S) $3.66
▼ -0.99% (-0.04)
5D: ▼ -16.47% (-0.72)
1M: ▼ -17.97% (-0.80)
Vol: 205.7K
52W: $2.50 - $9.48
Market Cap: 626.72M
TMUS (Y, F, Z, S) $188.76
▼ -0.99% (-1.90)
5D: ▼ -4.43% (-8.74)
1M: ▼ -5.32% (-10.62)
Vol: 442.3K
52W: $187.84 - $273.15
Market Cap: 212.44B
🟠 MELI (Y, F, Z, S) $2077.51
▼ -1.02% (-21.34)
5D: ▼ -3.37% (-72.39)
1M: ▲ +8.41% (+161.23)
Vol: 31.9K
52W: $1723.90 - $2645.22
Market Cap: 105.32B
DJT (Y, F, Z, S) $13.52
▼ -1.02% (-0.14)
5D: ▼ -2.87% (-0.40)
1M: ▲ +29.13% (+3.05)
Vol: 346.8K
52W: $10.18 - $43.46
Market Cap: 3.79B
ACN (Y, F, Z, S) $284.74
▼ -1.05% (-3.03)
5D: ▲ +1.35% (+3.78)
1M: ▲ +4.02% (+11.00)
Vol: 595.8K
52W: $229.40 - $394.41
Market Cap: 176.58B
IGV (Y, F, Z, S) $98.72
▼ -1.06% (-1.06)
5D: ▼ -6.29% (-6.63)
1M: ▼ -5.71% (-5.98)
Vol: 546.4K
52W: $76.68 - $117.99
Market Cap: 1.23B
AEO (Y, F, Z, S) $25.53
▼ -1.08% (-0.28)
5D: ▼ -1.31% (-0.34)
1M: ▼ -4.73% (-1.27)
Vol: 231.6K
52W: $9.04 - $28.33
Market Cap: 4.33B
ABT (Y, F, Z, S) $122.18
▼ -1.09% (-1.35)
5D: ▼ -1.47% (-1.83)
1M: ▼ -3.08% (-3.89)
Vol: 1.2M
52W: $108.98 - $138.63
Market Cap: 212.66B
🟠 PFE (Y, F, Z, S) $25.61
▼ -1.10% (-0.28)
5D: ▲ +1.33% (+0.34)
1M: ▲ +2.26% (+0.57)
Vol: 4.7M
52W: $19.83 - $27.21
Market Cap: 145.61B
MSTR (Y, F, Z, S) $169.02
▼ -1.11% (-1.89)
5D: ▲ +4.19% (+6.79)
1M: ▲ +5.39% (+8.64)
Vol: 1.2M
52W: $149.75 - $457.22
Market Cap: 48.91B
🟠 DOW (Y, F, Z, S) $27.61
▼ -1.16% (-0.33)
5D: ▲ +4.21% (+1.11)
1M: ▲ +19.70% (+4.55)
Vol: 970.3K
52W: $19.82 - $39.24
Market Cap: 19.63B
CMCSA (Y, F, Z, S) $28.02
▼ -1.16% (-0.33)
5D: ▼ -2.45% (-0.70)
1M: ▼ -0.24% (-0.07)
Vol: 2.7M
52W: $23.85 - $34.56
Market Cap: 110.45B
HIMS (Y, F, Z, S) $30.86
▼ -1.18% (-0.37)
5D: ▼ -4.57% (-1.48)
1M: ▼ -11.74% (-4.11)
Vol: 1.3M
52W: $23.97 - $72.98
Market Cap: 7.03B
UBER (Y, F, Z, S) $83.39
▼ -1.18% (-0.99)
5D: ▼ -1.52% (-1.28)
1M: ▲ +5.36% (+4.25)
Vol: 1.8M
52W: $60.63 - $101.99
Market Cap: 173.89B
FICO (Y, F, Z, S) $1562.21
▼ -1.20% (-18.98)
5D: ▼ -4.24% (-69.10)
1M: ▼ -10.99% (-192.81)
Vol: 8.0K
52W: $1300.00 - $2217.60
Market Cap: 37.50B
UNH (Y, F, Z, S) $334.80
▼ -1.23% (-4.16)
5D: ▼ -1.68% (-5.71)
1M: ▲ +0.96% (+3.17)
Vol: 1.2M
52W: $231.57 - $594.32
Market Cap: 303.27B
SHPU (Y, F, Z, S) $27.29
▼ -1.27% (-0.35)
5D: ▼ -13.27% (-4.17)
1M: ▼ -8.01% (-2.38)
Vol: 1.4K
52W: $21.18 - $38.72
Market Cap: N/A
RDDT (Y, F, Z, S) $225.71
▼ -1.33% (-3.04)
5D: ▼ -7.50% (-18.31)
1M: ▼ -0.72% (-1.63)
Vol: 507.9K
52W: $79.75 - $282.95
Market Cap: 42.77B
ROP (Y, F, Z, S) $408.52
▼ -1.38% (-5.73)
5D: ▼ -5.52% (-23.87)
1M: ▼ -9.48% (-42.80)
Vol: 130.6K
52W: $407.30 - $591.26
Market Cap: 43.97B
EDC (Y, F, Z, S) $63.94
▼ -1.39% (-0.90)
5D: ▼ -0.58% (-0.37)
1M: ▲ +31.29% (+15.24)
Vol: 24.3K
52W: $19.88 - $65.65
AUM: 121.63M
GPRO (Y, F, Z, S) $1.38
▼ -1.43% (-0.02)
5D: ▼ -5.48% (-0.08)
1M: ▼ -9.21% (-0.14)
Vol: 89.6K
52W: $0.40 - $3.05
Market Cap: 220.43M
HOOD (Y, F, Z, S) $108.75
▼ -1.45% (-1.60)
5D: ▼ -7.46% (-8.76)
1M: ▼ -6.08% (-7.05)
Vol: 2.9M
52W: $29.66 - $153.86
Market Cap: 97.79B
DASH (Y, F, Z, S) $207.05
▼ -1.45% (-3.06)
5D: ▼ -3.64% (-7.82)
1M: ▼ -6.44% (-14.25)
Vol: 350.9K
52W: $155.40 - $285.50
Market Cap: 89.24B
APP (Y, F, Z, S) $597.84
▼ -1.51% (-9.15)
5D: ▼ -9.23% (-60.81)
1M: ▼ -9.02% (-59.29)
Vol: 386.0K
52W: $200.50 - $745.61
Market Cap: 202.22B
MRK (Y, F, Z, S) $109.28
▼ -1.52% (-1.69)
5D: ▲ +0.08% (+0.09)
1M: ▲ +10.18% (+10.10)
Vol: 1.7M
52W: $71.26 - $112.90
Market Cap: 272.93B
CURE (Y, F, Z, S) $113.78
▼ -1.59% (-1.83)
5D: ▼ -2.46% (-2.87)
1M: ▲ +4.85% (+5.27)
Vol: 6.6K
52W: $65.57 - $123.80
AUM: 178.38M
ORCL (Y, F, Z, S) $186.80
▼ -1.61% (-3.05)
5D: ▼ -8.74% (-17.88)
1M: ▲ +4.95% (+8.81)
Vol: 3.6M
52W: $117.67 - $344.21
Market Cap: 536.70B
🟠 CPRT (Y, F, Z, S) $40.58
▼ -1.61% (-0.67)
5D: ▲ +1.67% (+0.67)
1M: ▲ +3.77% (+1.47)
Vol: 735.6K
52W: $37.41 - $63.85
Market Cap: 39.29B
CONL (Y, F, Z, S) $15.83
▼ -1.62% (-0.26)
5D: ▼ -5.27% (-0.88)
1M: ▼ -8.34% (-1.44)
Vol: 738.6K
52W: $9.21 - $72.35
AUM: 464.18M
LABU (Y, F, Z, S) $164.04
▼ -1.62% (-2.71)
5D: ▼ -0.77% (-1.27)
1M: ▲ +5.35% (+8.33)
Vol: 94.1K
52W: $32.22 - $186.24
AUM: 736.27M
DDOG (Y, F, Z, S) $118.87
▼ -1.65% (-1.99)
5D: ▼ -6.08% (-7.70)
1M: ▼ -13.05% (-17.84)
Vol: 300.8K
52W: $81.63 - $201.69
Market Cap: 41.68B
KSS (Y, F, Z, S) $18.93
▼ -1.71% (-0.33)
5D: ▼ -4.10% (-0.81)
1M: ▼ -15.64% (-3.51)
Vol: 196.3K
52W: $5.88 - $25.09
Market Cap: 2.12B
NTSK (Y, F, Z, S) $15.13
▼ -1.73% (-0.27)
5D: ▼ -8.62% (-1.43)
1M: ▼ -18.20% (-3.37)
Vol: 55.1K
52W: $15.11 - $27.99
Market Cap: 5.95B
PILL (Y, F, Z, S) $11.90
▼ -1.75% (-0.21)
5D: ▼ -0.27% (-0.03)
1M: ▲ +0.75% (+0.09)
Vol: 2.7K
52W: $3.59 - $13.33
AUM: 17.78M
ADBE (Y, F, Z, S) $298.44
▼ -1.86% (-5.65)
5D: ▼ -8.91% (-29.21)
1M: ▼ -15.85% (-56.22)
Vol: 748.7K
52W: $297.27 - $465.70
Market Cap: 126.60B
INTU (Y, F, Z, S) $544.07
▼ -1.90% (-10.52)
5D: ▼ -14.38% (-91.38)
1M: ▼ -17.51% (-115.50)
Vol: 357.1K
52W: $529.06 - $810.72
Market Cap: 151.47B
WDAY (Y, F, Z, S) $188.51
▼ -2.19% (-4.21)
5D: ▼ -9.33% (-19.40)
1M: ▼ -12.73% (-27.49)
Vol: 243.0K
52W: $187.34 - $283.68
Market Cap: 50.33B
KHC (Y, F, Z, S) $23.68
▼ -2.31% (-0.56)
5D: ▲ +1.24% (+0.29)
1M: ▼ -4.32% (-1.07)
Vol: 1.3M
52W: $22.91 - $31.87
Market Cap: 28.03B
CRM (Y, F, Z, S) $228.08
▼ -2.34% (-5.45)
5D: ▼ -12.08% (-31.32)
1M: ▼ -11.50% (-29.65)
Vol: 1.9M
52W: $221.60 - $364.71
Market Cap: 217.13B
NOW (Y, F, Z, S) $127.94
▼ -2.46% (-3.23)
5D: ▼ -10.31% (-14.70)
1M: ▼ -18.24% (-28.54)
Vol: 2.5M
52W: $127.45 - $239.62
Market Cap: 134.99B
UNHG (Y, F, Z, S) $17.08
▼ -2.73% (-0.48)
5D: ▼ -3.67% (-0.65)
1M: ▲ +0.62% (+0.11)
Vol: 316.9K
52W: $9.10 - $22.82
AUM: 339.10M
FOUR (Y, F, Z, S) $63.90
▼ -3.06% (-2.02)
5D: ▼ -2.63% (-1.73)
1M: ▼ -0.98% (-0.63)
Vol: 223.3K
52W: $61.23 - $127.50
Market Cap: 5.66B
ORCX (Y, F, Z, S) $15.69
▼ -3.27% (-0.53)
5D: ▼ -17.16% (-3.25)
1M: ▲ +7.53% (+1.10)
Vol: 336.3K
52W: $9.05 - $60.53
AUM: 293.45M
TEAM (Y, F, Z, S) $122.99
▼ -4.25% (-5.46)
5D: ▼ -16.02% (-23.46)
1M: ▼ -24.07% (-38.99)
Vol: 348.9K
52W: $122.28 - $326.00
Market Cap: 32.37B
BYND (Y, F, Z, S) $0.98
▼ -5.84% (-0.06)
5D: ▼ -0.38% (-0.00)
1M: ▼ -6.73% (-0.07)
Vol: 6.6M
52W: $0.50 - $7.69
Market Cap: 444.18M
CEG (Y, F, Z, S) $319.45
▼ -6.38% (-21.76)
5D: ▼ -4.89% (-16.41)
1M: ▼ -6.31% (-21.52)
Vol: 837.4K
52W: $160.75 - $412.23
Market Cap: 115.75B